![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 150.200 | 150.200 | 150.200 | 150.200 | 0.01% |
Sep 04, 2024 | 150.190 | 150.190 | 150.190 | 150.190 | -0.21% |
Sep 03, 2024 | 150.500 | 150.500 | 150.500 | 150.500 | -0.84% |
Aug 30, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.19% |
Aug 29, 2024 | 151.490 | 151.490 | 151.490 | 151.490 | 0.34% |
Aug 28, 2024 | 150.970 | 150.970 | 150.970 | 150.970 | -0.28% |
Aug 27, 2024 | 151.390 | 151.390 | 151.390 | 151.390 | -0.09% |
Aug 26, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -0.07% |
Aug 23, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.66% |
Aug 22, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | -0.18% |
Aug 21, 2024 | 150.900 | 150.900 | 150.900 | 150.900 | 0.31% |
Aug 20, 2024 | 150.430 | 150.430 | 150.430 | 150.430 | -0.24% |
Aug 19, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.48% |
Aug 16, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.83% |
Aug 14, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.02% |
Aug 13, 2024 | 148.860 | 148.860 | 148.860 | 148.860 | 0.53% |
Aug 12, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | -0.15% |
Aug 09, 2024 | 148.300 | 148.300 | 148.300 | 148.300 | 0.08% |
Aug 08, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.76% |
Aug 07, 2024 | 147.060 | 147.060 | 147.060 | 147.060 | -0.03% |
Highest: 151.780 | Lowest: 147.060 | Difference: 4.720 | Average: 150.090 | Change %: 2.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review