Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.08% |
Dec 20, 2024 | 132.240 | 132.240 | 132.240 | 132.240 | 0.30% |
Dec 19, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -0.29% |
Dec 18, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | -1.14% |
Dec 17, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -0.18% |
Dec 16, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | -0.06% |
Dec 13, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | -0.46% |
Dec 12, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | 0.07% |
Dec 11, 2024 | 134.600 | 134.600 | 134.600 | 134.600 | -0.03% |
Dec 10, 2024 | 134.640 | 134.640 | 134.640 | 134.640 | -0.38% |
Dec 09, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | 0.08% |
Dec 06, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.60% |
Dec 05, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | -0.44% |
Dec 04, 2024 | 134.830 | 134.830 | 134.830 | 134.830 | 0.22% |
Dec 03, 2024 | 134.540 | 134.540 | 134.540 | 134.540 | -0.10% |
Dec 02, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | 0.16% |
Nov 29, 2024 | 134.470 | 134.470 | 134.470 | 134.470 | 0.20% |
Nov 27, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | 0.25% |
Nov 26, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.30% |
Nov 25, 2024 | 134.270 | 134.270 | 134.270 | 134.270 | 0.40% |
Highest: 135.150 | Lowest: 131.840 | Difference: 3.310 | Average: 133.985 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review