
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 110.060 | 110.060 | 110.060 | 110.060 | -0.30% |
Feb 17, 2025 | 110.390 | 110.390 | 110.390 | 110.390 | -0.22% |
Feb 14, 2025 | 110.630 | 110.630 | 110.630 | 110.630 | -0.09% |
Feb 13, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 0.72% |
Feb 12, 2025 | 109.940 | 109.940 | 109.940 | 109.940 | -0.37% |
Feb 11, 2025 | 110.350 | 110.350 | 110.350 | 110.350 | -0.46% |
Feb 10, 2025 | 110.860 | 110.860 | 110.860 | 110.860 | 0.15% |
Feb 07, 2025 | 110.690 | 110.690 | 110.690 | 110.690 | -0.17% |
Feb 06, 2025 | 110.880 | 110.880 | 110.880 | 110.880 | -0.07% |
Feb 05, 2025 | 110.960 | 110.960 | 110.960 | 110.960 | 0.80% |
Feb 04, 2025 | 110.080 | 110.080 | 110.080 | 110.080 | -0.37% |
Feb 03, 2025 | 110.490 | 110.490 | 110.490 | 110.490 | 0.45% |
Jan 31, 2025 | 110.000 | 110.000 | 110.000 | 110.000 | 0.08% |
Jan 30, 2025 | 109.910 | 109.910 | 109.910 | 109.910 | 0.46% |
Jan 29, 2025 | 109.410 | 109.410 | 109.410 | 109.410 | 0.08% |
Jan 28, 2025 | 109.320 | 109.320 | 109.320 | 109.320 | -0.25% |
Jan 27, 2025 | 109.590 | 109.590 | 109.590 | 109.590 | 0.44% |
Jan 24, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | -0.05% |
Jan 23, 2025 | 109.170 | 109.170 | 109.170 | 109.170 | 0.05% |
Jan 22, 2025 | 109.110 | 109.110 | 109.110 | 109.110 | -0.23% |
Jan 21, 2025 | 109.360 | 109.360 | 109.360 | 109.360 | 0.48% |
Jan 20, 2025 | 108.840 | 108.840 | 108.840 | 108.840 | -0.02% |
Highest: 110.960 | Lowest: 108.840 | Difference: 2.120 | Average: 109.995 | Change %: 1.102 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review