![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 119.620 | 119.620 | 119.620 | 119.620 | -0.26% |
Jun 19, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | -0.18% |
Jun 18, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.46% |
Jun 17, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | -0.28% |
Jun 14, 2024 | 119.930 | 119.930 | 119.930 | 119.930 | 0.24% |
Jun 13, 2024 | 119.640 | 119.640 | 119.640 | 119.640 | 0.49% |
Jun 12, 2024 | 119.060 | 119.060 | 119.060 | 119.060 | 0.57% |
Jun 11, 2024 | 118.380 | 118.380 | 118.380 | 118.380 | 0.07% |
Jun 10, 2024 | 118.300 | 118.300 | 118.300 | 118.300 | -0.14% |
Jun 07, 2024 | 118.470 | 118.470 | 118.470 | 118.470 | -0.53% |
Jun 06, 2024 | 119.100 | 119.100 | 119.100 | 119.100 | -0.11% |
Jun 05, 2024 | 119.230 | 119.230 | 119.230 | 119.230 | 0.43% |
Jun 04, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.49% |
Jun 03, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.74% |
May 31, 2024 | 117.270 | 117.270 | 117.270 | 117.270 | 0.58% |
May 30, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.34% |
May 29, 2024 | 116.200 | 116.200 | 116.200 | 116.200 | -0.43% |
May 28, 2024 | 116.700 | 116.700 | 116.700 | 116.700 | -0.35% |
May 27, 2024 | 117.110 | 117.110 | 117.110 | 117.110 | -0.09% |
May 24, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.00% |
May 23, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | -0.20% |
Highest: 120.150 | Lowest: 116.200 | Difference: 3.950 | Average: 118.408 | Change %: 1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review