Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 942.287 | 942.287 | 942.287 | 942.287 | -3.56% |
Jun 12, 2024 | 977.062 | 977.062 | 977.062 | 977.062 | 3.47% |
Jun 11, 2024 | 944.308 | 944.308 | 944.308 | 944.308 | -2.39% |
Jun 10, 2024 | 967.462 | 967.462 | 967.462 | 967.462 | 0.96% |
Jun 07, 2024 | 958.260 | 958.260 | 958.260 | 958.260 | -6.21% |
Jun 06, 2024 | 1,021.745 | 1,021.745 | 1,021.745 | 1,021.745 | 4.85% |
Jun 05, 2024 | 974.469 | 974.469 | 974.469 | 974.469 | 2.39% |
Jun 04, 2024 | 951.752 | 951.752 | 951.752 | 951.752 | -5.37% |
Jun 03, 2024 | 1,005.759 | 1,005.759 | 1,005.759 | 1,005.759 | 1.57% |
May 31, 2024 | 990.220 | 990.220 | 990.220 | 990.220 | -3.37% |
May 30, 2024 | 1,024.727 | 1,024.727 | 1,024.727 | 1,024.727 | -4.07% |
May 29, 2024 | 1,068.212 | 1,068.212 | 1,068.212 | 1,068.212 | -1.25% |
May 28, 2024 | 1,081.747 | 1,081.747 | 1,081.747 | 1,081.747 | 6.17% |
May 27, 2024 | 1,018.878 | 1,018.878 | 1,018.878 | 1,018.878 | 0.77% |
May 24, 2024 | 1,011.067 | 1,011.067 | 1,011.067 | 1,011.067 | 0.27% |
May 23, 2024 | 1,008.359 | 1,008.359 | 1,008.359 | 1,008.359 | -4.28% |
May 22, 2024 | 1,053.466 | 1,053.466 | 1,053.466 | 1,053.466 | -3.09% |
May 21, 2024 | 1,087.045 | 1,087.045 | 1,087.045 | 1,087.045 | 2.58% |
May 17, 2024 | 1,059.671 | 1,059.671 | 1,059.671 | 1,059.671 | 5.74% |
May 16, 2024 | 1,002.112 | 1,002.112 | 1,002.112 | 1,002.112 | 1.08% |
Highest: 1,087.045 | Lowest: 942.287 | Difference: 144.758 | Average: 1,007.430 | Change %: -4.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review