
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 1,035.155 | 1,035.155 | 1,035.155 | 1,035.155 | -1.44% |
Mar 07, 2025 | 1,050.324 | 1,050.324 | 1,050.324 | 1,050.324 | -1.18% |
Mar 06, 2025 | 1,062.864 | 1,062.864 | 1,062.864 | 1,062.864 | -0.63% |
Mar 05, 2025 | 1,069.626 | 1,069.626 | 1,069.626 | 1,069.626 | 1.56% |
Mar 04, 2025 | 1,053.242 | 1,053.242 | 1,053.242 | 1,053.242 | -0.94% |
Mar 03, 2025 | 1,063.286 | 1,063.286 | 1,063.286 | 1,063.286 | 2.64% |
Feb 28, 2025 | 1,035.935 | 1,035.935 | 1,035.935 | 1,035.935 | -2.19% |
Feb 27, 2025 | 1,059.112 | 1,059.112 | 1,059.112 | 1,059.112 | -1.75% |
Feb 26, 2025 | 1,077.997 | 1,077.997 | 1,077.997 | 1,077.997 | 1.95% |
Feb 25, 2025 | 1,057.416 | 1,057.416 | 1,057.416 | 1,057.416 | -2.50% |
Feb 24, 2025 | 1,084.582 | 1,084.582 | 1,084.582 | 1,084.582 | -0.43% |
Feb 21, 2025 | 1,089.316 | 1,089.316 | 1,089.316 | 1,089.316 | -1.09% |
Feb 20, 2025 | 1,101.373 | 1,101.373 | 1,101.373 | 1,101.373 | -0.58% |
Feb 19, 2025 | 1,107.798 | 1,107.798 | 1,107.798 | 1,107.798 | -1.17% |
Feb 18, 2025 | 1,120.909 | 1,120.909 | 1,120.909 | 1,120.909 | 2.81% |
Feb 17, 2025 | 1,090.274 | 1,090.274 | 1,090.274 | 1,090.274 | 0.17% |
Feb 14, 2025 | 1,088.474 | 1,088.474 | 1,088.474 | 1,088.474 | -3.14% |
Feb 13, 2025 | 1,123.726 | 1,123.726 | 1,123.726 | 1,123.726 | 0.80% |
Feb 12, 2025 | 1,114.781 | 1,114.781 | 1,114.781 | 1,114.781 | 0.76% |
Highest: 1,123.726 | Lowest: 1,035.155 | Difference: 88.571 | Average: 1,078.221 | Change %: -6.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review