Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 611.403 | 611.403 | 611.403 | 611.403 | 0.40% |
Jun 12, 2024 | 608.993 | 608.993 | 608.993 | 608.993 | -0.56% |
Jun 11, 2024 | 612.438 | 612.438 | 612.438 | 612.438 | -0.30% |
Jun 10, 2024 | 614.288 | 614.288 | 614.288 | 614.288 | -0.20% |
Jun 07, 2024 | 615.540 | 615.540 | 615.540 | 615.540 | -0.21% |
Jun 06, 2024 | 616.845 | 616.845 | 616.845 | 616.845 | 0.53% |
Jun 05, 2024 | 613.593 | 613.593 | 613.593 | 613.593 | 0.87% |
Jun 04, 2024 | 608.330 | 608.330 | 608.330 | 608.330 | -1.78% |
Jun 03, 2024 | 619.383 | 619.383 | 619.383 | 619.383 | 0.78% |
May 31, 2024 | 614.571 | 614.571 | 614.571 | 614.571 | 0.22% |
May 30, 2024 | 613.233 | 613.233 | 613.233 | 613.233 | -1.33% |
May 29, 2024 | 621.525 | 621.525 | 621.525 | 621.525 | 1.66% |
Jun 13, 2024 | 611.403 | 611.403 | 611.403 | 611.403 | 0.40% |
Jun 12, 2024 | 608.993 | 608.993 | 608.993 | 608.993 | -0.56% |
Jun 11, 2024 | 612.438 | 612.438 | 612.438 | 612.438 | -0.30% |
Jun 10, 2024 | 614.288 | 614.288 | 614.288 | 614.288 | -0.20% |
Jun 07, 2024 | 615.540 | 615.540 | 615.540 | 615.540 | -0.21% |
Jun 06, 2024 | 616.845 | 616.845 | 616.845 | 616.845 | 0.53% |
Jun 05, 2024 | 613.593 | 613.593 | 613.593 | 613.593 | 0.87% |
Jun 04, 2024 | 608.330 | 608.330 | 608.330 | 608.330 | -1.78% |
Jun 03, 2024 | 619.383 | 619.383 | 619.383 | 619.383 | 0.78% |
May 31, 2024 | 614.571 | 614.571 | 614.571 | 614.571 | 0.22% |
May 30, 2024 | 613.233 | 613.233 | 613.233 | 613.233 | -1.33% |
May 29, 2024 | 621.525 | 621.525 | 621.525 | 621.525 | -1.95% |
May 28, 2024 | 633.894 | 633.894 | 633.894 | 633.894 | 0.58% |
May 27, 2024 | 630.244 | 630.244 | 630.244 | 630.244 | 0.67% |
May 24, 2024 | 626.076 | 626.076 | 626.076 | 626.076 | 0.35% |
May 23, 2024 | 623.878 | 623.878 | 623.878 | 623.878 | -1.03% |
May 22, 2024 | 630.399 | 630.399 | 630.399 | 630.399 | -1.33% |
May 21, 2024 | 638.913 | 638.913 | 638.913 | 638.913 | -0.04% |
Highest: 638.913 | Lowest: 608.330 | Difference: 30.583 | Average: 617.456 | Change %: -4.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review