![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 252.081 | 252.081 | 252.081 | 252.081 | 1.50% |
Jun 28, 2024 | 248.346 | 248.346 | 248.346 | 248.346 | 0.87% |
Jun 27, 2024 | 246.195 | 246.195 | 246.195 | 246.195 | -0.15% |
Jun 26, 2024 | 246.564 | 246.564 | 246.564 | 246.564 | -0.13% |
Jun 25, 2024 | 246.896 | 246.896 | 246.896 | 246.896 | 0.29% |
Jun 24, 2024 | 246.190 | 246.190 | 246.190 | 246.190 | 0.08% |
Jun 21, 2024 | 245.996 | 245.996 | 245.996 | 245.996 | 0.11% |
Jun 20, 2024 | 245.715 | 245.715 | 245.715 | 245.715 | 0.05% |
Jun 19, 2024 | 245.604 | 245.604 | 245.604 | 245.604 | -0.82% |
Jun 18, 2024 | 247.647 | 247.647 | 247.647 | 247.647 | 0.79% |
Jun 17, 2024 | 245.708 | 245.708 | 245.708 | 245.708 | 0.00% |
Jun 14, 2024 | 245.708 | 245.708 | 245.708 | 245.708 | 0.57% |
Jun 13, 2024 | 244.323 | 244.323 | 244.323 | 244.323 | 0.79% |
Jun 12, 2024 | 242.404 | 242.404 | 242.404 | 242.404 | 0.43% |
Jun 11, 2024 | 241.368 | 241.368 | 241.368 | 241.368 | 0.55% |
Jun 10, 2024 | 240.047 | 240.047 | 240.047 | 240.047 | 1.05% |
Jun 07, 2024 | 237.549 | 237.549 | 237.549 | 237.549 | 2.14% |
Jun 06, 2024 | 232.575 | 232.575 | 232.575 | 232.575 | 2.27% |
Jun 05, 2024 | 227.417 | 227.417 | 227.417 | 227.417 | 2.65% |
Jun 04, 2024 | 221.556 | 221.556 | 221.556 | 221.556 | -5.63% |
Jun 03, 2024 | 234.779 | 234.779 | 234.779 | 234.779 | 2.06% |
Highest: 252.081 | Lowest: 221.556 | Difference: 30.525 | Average: 242.127 | Change %: 9.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review