Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,383.389 | 1,383.389 | 1,383.389 | 1,383.389 | 0.77% |
Jun 27, 2024 | 1,372.803 | 1,372.803 | 1,372.803 | 1,372.803 | 0.04% |
Jun 26, 2024 | 1,372.311 | 1,372.311 | 1,372.311 | 1,372.311 | 0.14% |
Jun 25, 2024 | 1,370.345 | 1,370.345 | 1,370.345 | 1,370.345 | -0.37% |
Jun 24, 2024 | 1,375.460 | 1,375.460 | 1,375.460 | 1,375.460 | 0.56% |
Jun 21, 2024 | 1,367.811 | 1,367.811 | 1,367.811 | 1,367.811 | -0.36% |
Jun 20, 2024 | 1,372.784 | 1,372.784 | 1,372.784 | 1,372.784 | 0.34% |
Jun 19, 2024 | 1,368.177 | 1,368.177 | 1,368.177 | 1,368.177 | -0.66% |
Jun 18, 2024 | 1,377.254 | 1,377.254 | 1,377.254 | 1,377.254 | 0.53% |
Jun 14, 2024 | 1,370.044 | 1,370.044 | 1,370.044 | 1,370.044 | 0.98% |
Jun 13, 2024 | 1,356.700 | 1,356.700 | 1,356.700 | 1,356.700 | 0.71% |
Jun 12, 2024 | 1,347.182 | 1,347.182 | 1,347.182 | 1,347.182 | 0.94% |
Jun 11, 2024 | 1,334.606 | 1,334.606 | 1,334.606 | 1,334.606 | 0.67% |
Jun 10, 2024 | 1,325.677 | 1,325.677 | 1,325.677 | 1,325.677 | 0.55% |
Jun 07, 2024 | 1,318.390 | 1,318.390 | 1,318.390 | 1,318.390 | 1.35% |
Jun 06, 2024 | 1,300.825 | 1,300.825 | 1,300.825 | 1,300.825 | 1.82% |
Jun 05, 2024 | 1,277.512 | 1,277.512 | 1,277.512 | 1,277.512 | 3.53% |
Jun 04, 2024 | 1,233.968 | 1,233.968 | 1,233.968 | 1,233.968 | -6.56% |
Jun 03, 2024 | 1,320.651 | 1,320.651 | 1,320.651 | 1,320.651 | 2.89% |
Highest: 1,383.389 | Lowest: 1,233.968 | Difference: 149.421 | Average: 1,344.521 | Change %: 7.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review