
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 236.350 | 236.350 | 236.350 | 236.350 | -0.43% |
Mar 10, 2025 | 237.380 | 237.380 | 237.380 | 237.380 | -1.85% |
Mar 07, 2025 | 241.859 | 241.859 | 241.859 | 241.859 | 0.73% |
Mar 06, 2025 | 240.109 | 240.109 | 240.109 | 240.109 | 1.55% |
Mar 05, 2025 | 236.448 | 236.448 | 236.448 | 236.448 | 2.66% |
Mar 04, 2025 | 230.312 | 230.312 | 230.312 | 230.312 | 0.87% |
Mar 03, 2025 | 228.328 | 228.328 | 228.328 | 228.328 | -1.20% |
Feb 28, 2025 | 231.091 | 231.091 | 231.091 | 231.091 | -1.85% |
Feb 27, 2025 | 235.437 | 235.437 | 235.437 | 235.437 | -1.33% |
Feb 25, 2025 | 238.603 | 238.603 | 238.603 | 238.603 | -0.38% |
Feb 24, 2025 | 239.510 | 239.510 | 239.510 | 239.510 | -1.31% |
Feb 21, 2025 | 242.690 | 242.690 | 242.690 | 242.690 | -0.46% |
Feb 20, 2025 | 243.821 | 243.821 | 243.821 | 243.821 | 1.55% |
Feb 19, 2025 | 240.109 | 240.109 | 240.109 | 240.109 | 1.56% |
Feb 18, 2025 | 236.428 | 236.428 | 236.428 | 236.428 | -0.99% |
Feb 17, 2025 | 238.784 | 238.784 | 238.784 | 238.784 | -1.27% |
Feb 14, 2025 | 241.861 | 241.861 | 241.861 | 241.861 | -2.81% |
Feb 13, 2025 | 248.842 | 248.842 | 248.842 | 248.842 | -0.40% |
Feb 12, 2025 | 249.842 | 249.842 | 249.842 | 249.842 | -0.59% |
Highest: 249.842 | Lowest: 228.328 | Difference: 21.514 | Average: 238.832 | Change %: -5.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review