Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 102.023 | 102.023 | 102.023 | 102.023 | -0.74% |
Jul 18, 2024 | 102.780 | 102.780 | 102.780 | 102.780 | 0.42% |
Jul 16, 2024 | 102.354 | 102.354 | 102.354 | 102.354 | 0.76% |
Jul 15, 2024 | 101.580 | 101.580 | 101.580 | 101.580 | 0.61% |
Jul 12, 2024 | 100.961 | 100.961 | 100.961 | 100.961 | 0.12% |
Jul 11, 2024 | 100.840 | 100.840 | 100.840 | 100.840 | 0.03% |
Jul 10, 2024 | 100.813 | 100.813 | 100.813 | 100.813 | -0.35% |
Jul 09, 2024 | 101.165 | 101.165 | 101.165 | 101.165 | 0.99% |
Jul 08, 2024 | 100.177 | 100.177 | 100.177 | 100.177 | 0.31% |
Jul 05, 2024 | 99.864 | 99.864 | 99.864 | 99.864 | 0.22% |
Jul 04, 2024 | 99.640 | 99.640 | 99.640 | 99.640 | 0.24% |
Jul 03, 2024 | 99.406 | 99.406 | 99.406 | 99.406 | 0.27% |
Jul 02, 2024 | 99.136 | 99.136 | 99.136 | 99.136 | -0.32% |
Jul 01, 2024 | 99.453 | 99.453 | 99.453 | 99.453 | 0.78% |
Jun 28, 2024 | 98.685 | 98.685 | 98.685 | 98.685 | 0.28% |
Jun 27, 2024 | 98.410 | 98.410 | 98.410 | 98.410 | 0.49% |
Jun 26, 2024 | 97.926 | 97.926 | 97.926 | 97.926 | 0.41% |
Jun 25, 2024 | 97.527 | 97.527 | 97.527 | 97.527 | -0.53% |
Jun 24, 2024 | 98.051 | 98.051 | 98.051 | 98.051 | 0.85% |
Jun 21, 2024 | 97.222 | 97.222 | 97.222 | 97.222 | 0.17% |
Jun 20, 2024 | 97.059 | 97.059 | 97.059 | 97.059 | -0.23% |
Highest: 102.780 | Lowest: 97.059 | Difference: 5.721 | Average: 99.765 | Change %: 4.870 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review