Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 103.008 | 103.008 | 103.008 | 103.008 | 0.02% |
Jul 01, 2024 | 102.988 | 102.988 | 102.988 | 102.988 | 0.56% |
Jun 28, 2024 | 102.412 | 102.412 | 102.412 | 102.412 | 0.03% |
Jun 27, 2024 | 102.382 | 102.382 | 102.382 | 102.382 | 0.42% |
Jun 26, 2024 | 101.951 | 101.951 | 101.951 | 101.951 | 0.93% |
Jun 25, 2024 | 101.007 | 101.007 | 101.007 | 101.007 | 0.19% |
Jun 24, 2024 | 100.812 | 100.812 | 100.812 | 100.812 | 0.36% |
Jun 21, 2024 | 100.454 | 100.454 | 100.454 | 100.454 | -0.18% |
Jun 20, 2024 | 100.637 | 100.637 | 100.637 | 100.637 | 0.13% |
Jun 19, 2024 | 100.506 | 100.506 | 100.506 | 100.506 | -1.76% |
Jun 18, 2024 | 102.310 | 102.310 | 102.310 | 102.310 | 0.54% |
Jun 14, 2024 | 101.765 | 101.765 | 101.765 | 101.765 | 1.01% |
Jun 13, 2024 | 100.745 | 100.745 | 100.745 | 100.745 | 0.68% |
Jun 12, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.91% |
Jun 11, 2024 | 99.167 | 99.167 | 99.167 | 99.167 | 0.42% |
Jun 10, 2024 | 98.753 | 98.753 | 98.753 | 98.753 | 0.79% |
Jun 07, 2024 | 97.983 | 97.983 | 97.983 | 97.983 | 2.05% |
Jun 06, 2024 | 96.012 | 96.012 | 96.012 | 96.012 | 2.68% |
Jun 05, 2024 | 93.509 | 93.509 | 93.509 | 93.509 | 2.03% |
Jun 04, 2024 | 91.646 | 91.646 | 91.646 | 91.646 | -10.71% |
Jun 03, 2024 | 102.638 | 102.638 | 102.638 | 102.638 | 5.22% |
Highest: 103.008 | Lowest: 91.646 | Difference: 11.362 | Average: 100.036 | Change %: 5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review