Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 18.619 | 18.619 | 18.619 | 18.619 | 0.15% |
Sep 24, 2024 | 18.591 | 18.591 | 18.591 | 18.591 | 0.05% |
Sep 23, 2024 | 18.582 | 18.582 | 18.582 | 18.582 | 0.09% |
Sep 20, 2024 | 18.566 | 18.566 | 18.566 | 18.566 | 0.05% |
Sep 19, 2024 | 18.556 | 18.556 | 18.556 | 18.556 | 0.12% |
Sep 17, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.02% |
Sep 16, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.11% |
Sep 13, 2024 | 18.509 | 18.509 | 18.509 | 18.509 | 0.08% |
Sep 12, 2024 | 18.494 | 18.494 | 18.494 | 18.494 | 0.04% |
Sep 11, 2024 | 18.485 | 18.485 | 18.485 | 18.485 | 0.06% |
Sep 10, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | 0.03% |
Sep 09, 2024 | 18.469 | 18.469 | 18.469 | 18.469 | 0.05% |
Sep 06, 2024 | 18.460 | 18.460 | 18.460 | 18.460 | -0.40% |
Sep 05, 2024 | 18.534 | 18.534 | 18.534 | 18.534 | 0.04% |
Sep 04, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.05% |
Sep 03, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.04% |
Sep 02, 2024 | 18.510 | 18.510 | 18.510 | 18.510 | 0.01% |
Aug 30, 2024 | 18.507 | 18.507 | 18.507 | 18.507 | 0.01% |
Aug 29, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.00% |
Aug 28, 2024 | 18.505 | 18.505 | 18.505 | 18.505 | 0.05% |
Aug 27, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.02% |
Highest: 18.619 | Lowest: 18.460 | Difference: 0.159 | Average: 18.522 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review