
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 193.987 | 193.987 | 193.987 | 193.987 | -0.25% |
Mar 12, 2025 | 194.482 | 194.482 | 194.482 | 194.482 | -0.10% |
Mar 11, 2025 | 194.685 | 194.685 | 194.685 | 194.685 | -0.25% |
Mar 10, 2025 | 195.166 | 195.166 | 195.166 | 195.166 | -0.72% |
Mar 07, 2025 | 196.583 | 196.583 | 196.583 | 196.583 | -0.17% |
Mar 06, 2025 | 196.911 | 196.911 | 196.911 | 196.911 | 0.84% |
Mar 05, 2025 | 195.279 | 195.279 | 195.279 | 195.279 | 1.06% |
Mar 04, 2025 | 193.229 | 193.229 | 193.229 | 193.229 | 0.37% |
Mar 03, 2025 | 192.526 | 192.526 | 192.526 | 192.526 | 0.02% |
Feb 28, 2025 | 192.489 | 192.489 | 192.489 | 192.489 | -2.05% |
Feb 27, 2025 | 196.523 | 196.523 | 196.523 | 196.523 | -0.41% |
Feb 25, 2025 | 197.338 | 197.338 | 197.338 | 197.338 | -0.19% |
Feb 24, 2025 | 197.721 | 197.721 | 197.721 | 197.721 | -1.00% |
Feb 21, 2025 | 199.710 | 199.710 | 199.710 | 199.710 | -0.62% |
Feb 20, 2025 | 200.960 | 200.960 | 200.960 | 200.960 | 0.02% |
Feb 19, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | 0.34% |
Feb 18, 2025 | 200.237 | 200.237 | 200.237 | 200.237 | -0.15% |
Feb 17, 2025 | 200.531 | 200.531 | 200.531 | 200.531 | 0.09% |
Feb 14, 2025 | 200.349 | 200.349 | 200.349 | 200.349 | -1.04% |
Highest: 200.960 | Lowest: 192.489 | Difference: 8.471 | Average: 196.822 | Change %: -4.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review