Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 2.01% |
Nov 21, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.52% |
Nov 19, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.32% |
Nov 18, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.38% |
Nov 14, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.01% |
Nov 13, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -1.50% |
Nov 12, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -0.87% |
Nov 11, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.09% |
Nov 08, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.49% |
Nov 07, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -1.07% |
Nov 06, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 1.27% |
Nov 05, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 1.21% |
Nov 22, 2024 | 16.556 | 16.556 | 16.556 | 16.556 | 2.01% |
Nov 21, 2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.52% |
Nov 19, 2024 | 16.315 | 16.315 | 16.315 | 16.315 | 0.32% |
Nov 18, 2024 | 16.262 | 16.262 | 16.262 | 16.262 | -0.38% |
Nov 14, 2024 | 16.325 | 16.325 | 16.325 | 16.325 | 0.01% |
Nov 13, 2024 | 16.323 | 16.323 | 16.323 | 16.323 | -1.50% |
Nov 12, 2024 | 16.573 | 16.573 | 16.573 | 16.573 | -0.87% |
Nov 11, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | 0.09% |
Nov 08, 2024 | 16.703 | 16.703 | 16.703 | 16.703 | -0.49% |
Nov 07, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | -1.07% |
Nov 06, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 1.27% |
Nov 05, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | 0.89% |
Nov 04, 2024 | 16.607 | 16.607 | 16.607 | 16.607 | -0.74% |
Oct 31, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
Oct 30, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.37% |
Oct 29, 2024 | 16.813 | 16.813 | 16.813 | 16.813 | 0.50% |
Oct 28, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | 0.19% |
Oct 25, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -1.09% |
Highest: 16.968 | Lowest: 16.230 | Difference: 0.738 | Average: 16.579 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review