
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 205.122 | 205.122 | 205.122 | 205.122 | -0.25% |
Mar 12, 2025 | 205.643 | 205.643 | 205.643 | 205.643 | -0.10% |
Mar 11, 2025 | 205.855 | 205.855 | 205.855 | 205.855 | -0.24% |
Mar 10, 2025 | 206.360 | 206.360 | 206.360 | 206.360 | -0.72% |
Mar 07, 2025 | 207.851 | 207.851 | 207.851 | 207.851 | -0.17% |
Mar 06, 2025 | 208.195 | 208.195 | 208.195 | 208.195 | 0.84% |
Mar 05, 2025 | 206.467 | 206.467 | 206.467 | 206.467 | 1.06% |
Mar 04, 2025 | 204.296 | 204.296 | 204.296 | 204.296 | 0.37% |
Mar 03, 2025 | 203.550 | 203.550 | 203.550 | 203.550 | 0.02% |
Feb 28, 2025 | 203.503 | 203.503 | 203.503 | 203.503 | -2.05% |
Feb 27, 2025 | 207.764 | 207.764 | 207.764 | 207.764 | -0.41% |
Feb 25, 2025 | 208.621 | 208.621 | 208.621 | 208.621 | -0.19% |
Feb 24, 2025 | 209.023 | 209.023 | 209.023 | 209.023 | -0.99% |
Feb 21, 2025 | 211.117 | 211.117 | 211.117 | 211.117 | -0.62% |
Feb 20, 2025 | 212.436 | 212.436 | 212.436 | 212.436 | 0.02% |
Feb 19, 2025 | 212.391 | 212.391 | 212.391 | 212.391 | 0.34% |
Feb 18, 2025 | 211.666 | 211.666 | 211.666 | 211.666 | -0.15% |
Feb 17, 2025 | 211.974 | 211.974 | 211.974 | 211.974 | 0.10% |
Feb 14, 2025 | 211.773 | 211.773 | 211.773 | 211.773 | -1.04% |
Highest: 212.436 | Lowest: 203.503 | Difference: 8.933 | Average: 208.085 | Change %: -4.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review