Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 20.449 | 20.449 | 20.449 | 20.449 | 0.08% |
Sep 25, 2024 | 20.433 | 20.433 | 20.433 | 20.433 | 0.04% |
Sep 24, 2024 | 20.425 | 20.425 | 20.425 | 20.425 | 0.06% |
Sep 23, 2024 | 20.413 | 20.413 | 20.413 | 20.413 | 0.05% |
Sep 20, 2024 | 20.402 | 20.402 | 20.402 | 20.402 | 0.02% |
Sep 19, 2024 | 20.399 | 20.399 | 20.399 | 20.399 | 0.15% |
Sep 17, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.00% |
Sep 16, 2024 | 20.369 | 20.369 | 20.369 | 20.369 | 0.11% |
Sep 13, 2024 | 20.347 | 20.347 | 20.347 | 20.347 | 0.08% |
Sep 12, 2024 | 20.330 | 20.330 | 20.330 | 20.330 | 0.04% |
Sep 11, 2024 | 20.321 | 20.321 | 20.321 | 20.321 | 0.07% |
Sep 10, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.04% |
Sep 09, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | 0.04% |
Sep 06, 2024 | 20.292 | 20.292 | 20.292 | 20.292 | 0.01% |
Sep 05, 2024 | 20.290 | 20.290 | 20.290 | 20.290 | 0.03% |
Sep 04, 2024 | 20.283 | 20.283 | 20.283 | 20.283 | 0.05% |
Sep 03, 2024 | 20.273 | 20.273 | 20.273 | 20.273 | 0.03% |
Sep 02, 2024 | 20.266 | 20.266 | 20.266 | 20.266 | 0.02% |
Aug 30, 2024 | 20.262 | 20.262 | 20.262 | 20.262 | 0.01% |
Aug 29, 2024 | 20.261 | 20.261 | 20.261 | 20.261 | 0.02% |
Aug 28, 2024 | 20.257 | 20.257 | 20.257 | 20.257 | 0.04% |
Aug 27, 2024 | 20.248 | 20.248 | 20.248 | 20.248 | 0.03% |
Highest: 20.449 | Lowest: 20.248 | Difference: 0.201 | Average: 20.332 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review