Breaking News

Suncorp Corporate Investment Super - Sun Trad Growth (LP68073780)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

Suncorp Corporate Investment Super - Sun Trad Grow historical data, for real-time data please try another search

571.325 -0.620 -0.11%

12/11 - Closed. Currency in AUD ( Disclaimer )

Type: Fund

Market: Australia

Issuer: Suncorp Group Limited

ISIN: AU60SUN05033

Asset Class: Equity

Morningstar Rating:
Total Assets: 4.3M

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data

LP68073780 Historical Data

Get free historical data for LP68073780 fund. You'll find the end of day price of the Suncorp Corporate Investment Super - Sun Trad Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 12, 2020	571.325	571.325	571.325	571.325	-0.11%
Nov 11, 2020	571.943	571.943	571.943	571.943	0.99%
Nov 10, 2020	566.310	566.310	566.310	566.310	0.11%
Nov 09, 2020	565.713	565.713	565.713	565.713	0.91%
Nov 06, 2020	560.625	560.625	560.625	560.625	0.27%
Nov 05, 2020	559.131	559.131	559.131	559.131	0.56%
Nov 04, 2020	555.995	555.995	555.995	555.995	0.81%
Nov 03, 2020	551.524	551.524	551.524	551.524	0.53%
Nov 02, 2020	548.640	548.640	548.640	548.640	0.58%
Oct 30, 2020	545.485	545.485	545.485	545.485	-0.18%
Oct 29, 2020	546.485	546.485	546.485	546.485	0.22%
Oct 28, 2020	545.295	545.295	545.295	545.295	-0.80%
Oct 27, 2020	549.687	549.687	549.687	549.687	-1.22%
Oct 23, 2020	556.451	556.451	556.451	556.451	0.22%
Oct 21, 2020	555.234	555.234	555.234	555.234	-0.50%
Oct 20, 2020	558.038	558.038	558.038	558.038	0.11%
Oct 19, 2020	557.412	557.412	557.412	557.412	-0.24%
Oct 16, 2020	558.730	558.730	558.730	558.730	0.24%
Oct 14, 2020	557.372	557.372	557.372	557.372	-0.20%
Oct 13, 2020	558.494	558.494	558.494	558.494	0.20%
Oct 12, 2020	557.372	557.372	557.372	557.372	0.71%
Oct 09, 2020	553.438	553.438	553.438	553.438	0.14%
Oct 08, 2020	552.658	552.658	552.658	552.658	0.45%
Oct 07, 2020	550.185	550.185	550.185	550.185	0.90%
Oct 06, 2020	545.298	545.298	545.298	545.298	1.05%
Oct 02, 2020	539.617	539.617	539.617	539.617	-0.49%
Oct 01, 2020	542.280	542.280	542.280	542.280	0.30%
Sep 30, 2020	540.656	540.656	540.656	540.656	-0.54%
Sep 29, 2020	543.564	543.564	543.564	543.564	0.04%
Sep 25, 2020	543.344	543.344	543.344	543.344	-4.90%

Highest: 571.943

Lowest: 539.617

Difference: 32.326

Average: 553.610

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

LP68073780 Comments

Write your thoughts about Suncorp Corporate Investment Super - Sun Trad Growth

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	7,252.32	+50.16	+0.70%
Nikkei 225	37,739.50	+619.00	+1.67%
Shanghai	2,736.81	+0.79	+0.03%
US 500	5,708.4	-5.2	-0.09%
US Tech 100	19,808.7	-28.2	-0.14%
DAX	18,875.75	-124.50	-0.66%
Dollar Index	100.395	+0.074	+0.07%

Crude Oil WTI	70.78	-0.38	-0.53%
Brent Oil	74.48	-0.40	-0.53%
Natural Gas	2.377	+0.029	+1.24%
Gold	2,642.25	+27.65	+1.06%
Silver	31.695	+0.272	+0.87%
US Soybeans	1,010.38	-2.62	-0.26%
Copper	4.3697	+0.0227	+0.52%

Philippines 2Y	5.704	+0.029	+0.51%
Philippines 10Y	5.702	+0.029	+0.51%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	3.604	-0.000	-0.01%
U.S. 10Y	3.723	+0.014	+0.38%
U.S. 30Y	4.043	-0.031	-0.75%
Germany 10Y	2.2020	+0.0090	+0.41%

Alphabet C	163.24	+2.43	+1.51%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.80	+0.39	+0.62%
Booking	4,017.51	-10.79	-0.27%
Apple	228.87	+8.18	+3.71%
Alibaba ADR	88.49	+4.07	+4.82%
Tesla	243.92	+16.72	+7.36%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Suncorp Corporate.	571.325	-0.620	-0.11%