
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 25.876 | 25.876 | 25.876 | 25.863 | 0.05% |
Mar 31, 2025 | 25.863 | 25.863 | 25.863 | 25.863 | 0.05% |
Mar 28, 2025 | 25.849 | 25.849 | 25.849 | 25.836 | 0.05% |
Mar 27, 2025 | 25.836 | 25.836 | 25.836 | 25.836 | 0.05% |
Mar 26, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | 0.05% |
Mar 25, 2025 | 25.810 | 25.810 | 25.810 | 25.797 | 0.05% |
Mar 24, 2025 | 25.797 | 25.797 | 25.797 | 25.797 | 0.05% |
Mar 21, 2025 | 25.783 | 25.783 | 25.783 | 25.770 | 0.05% |
Mar 20, 2025 | 25.770 | 25.770 | 25.770 | 25.770 | 0.06% |
Mar 19, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | 0.05% |
Mar 18, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 0.05% |
Mar 17, 2025 | 25.729 | 25.729 | 25.729 | 25.729 | 0.05% |
Mar 14, 2025 | 25.716 | 25.716 | 25.716 | 25.716 | 0.04% |
Mar 13, 2025 | 25.705 | 25.705 | 25.705 | 25.705 | 0.05% |
Mar 12, 2025 | 25.692 | 25.692 | 25.692 | 25.692 | 0.05% |
Mar 11, 2025 | 25.680 | 25.680 | 25.680 | 25.680 | 0.05% |
Mar 10, 2025 | 25.666 | 25.666 | 25.666 | 25.666 | 0.05% |
Mar 07, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | 0.05% |
Mar 06, 2025 | 25.641 | 25.641 | 25.641 | 25.641 | 0.04% |
Mar 05, 2025 | 25.630 | 25.630 | 25.630 | 25.630 | 0.15% |
Highest: 25.876 | Lowest: 25.630 | Difference: 0.246 | Average: 25.751 | Change %: 1.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review