
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 2.606 | 2.606 | 2.606 | 2.551 | 0.00% |
Apr 02, 2025 | 2.606 | 2.606 | 2.606 | 2.525 | 0.09% |
Apr 01, 2025 | 2.604 | 2.601 | 2.604 | 2.601 | 0.12% |
Mar 31, 2025 | 2.601 | 2.601 | 2.602 | 2.601 | -0.04% |
Mar 28, 2025 | 2.602 | 2.603 | 2.603 | 2.601 | -0.03% |
Mar 27, 2025 | 2.603 | 2.601 | 2.603 | 2.601 | 0.08% |
Mar 26, 2025 | 2.601 | 2.599 | 2.601 | 2.599 | 0.07% |
Mar 25, 2025 | 2.599 | 2.599 | 2.599 | 2.594 | 0.16% |
Mar 24, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | 0.09% |
Mar 21, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Mar 20, 2025 | 2.593 | 2.593 | 2.593 | 2.593 | 0.00% |
Mar 19, 2025 | 2.593 | 2.588 | 2.593 | 2.588 | 0.16% |
Mar 18, 2025 | 2.588 | 2.588 | 2.588 | 2.587 | 0.05% |
Mar 17, 2025 | 2.587 | 2.584 | 2.587 | 2.584 | 0.11% |
Mar 14, 2025 | 2.584 | 2.581 | 2.584 | 2.581 | 0.23% |
Mar 13, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.00% |
Mar 12, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | 0.00% |
Mar 11, 2025 | 2.579 | 2.579 | 2.579 | 2.579 | -0.03% |
Mar 10, 2025 | 2.580 | 2.580 | 2.580 | 2.580 | 0.10% |
Mar 07, 2025 | 2.577 | 2.577 | 2.577 | 2.577 | 0.02% |
Highest: 2.606 | Lowest: 2.525 | Difference: 0.081 | Average: 2.592 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review