Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.05% |
Nov 21, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | 0.04% |
Nov 19, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.04% |
Nov 18, 2024 | 26.613 | 26.613 | 26.613 | 26.613 | 0.06% |
Nov 14, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | 0.05% |
Nov 13, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.05% |
Nov 12, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 0.05% |
Nov 11, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 0.05% |
Nov 08, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 0.08% |
Nov 06, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | 0.04% |
Nov 05, 2024 | 26.514 | 26.514 | 26.514 | 26.514 | 0.01% |
Nov 04, 2024 | 26.511 | 26.511 | 26.511 | 26.511 | 0.07% |
Nov 01, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | -0.59% |
Nov 22, 2024 | 26.649 | 26.649 | 26.649 | 26.649 | 0.05% |
Nov 21, 2024 | 26.636 | 26.636 | 26.636 | 26.636 | 0.04% |
Nov 19, 2024 | 26.625 | 26.625 | 26.625 | 26.625 | 0.04% |
Nov 18, 2024 | 26.613 | 26.613 | 26.613 | 26.613 | 0.06% |
Nov 14, 2024 | 26.598 | 26.598 | 26.598 | 26.598 | 0.05% |
Nov 13, 2024 | 26.585 | 26.585 | 26.585 | 26.585 | 0.05% |
Nov 12, 2024 | 26.572 | 26.572 | 26.572 | 26.572 | 0.05% |
Nov 11, 2024 | 26.559 | 26.559 | 26.559 | 26.559 | 0.05% |
Nov 08, 2024 | 26.546 | 26.546 | 26.546 | 26.546 | 0.08% |
Nov 06, 2024 | 26.525 | 26.525 | 26.525 | 26.525 | 0.04% |
Nov 05, 2024 | 26.514 | 26.514 | 26.514 | 26.514 | 0.01% |
Nov 04, 2024 | 26.511 | 26.511 | 26.511 | 26.511 | 0.07% |
Nov 01, 2024 | 26.492 | 26.492 | 26.492 | 26.492 | 0.04% |
Oct 31, 2024 | 26.482 | 26.482 | 26.482 | 26.482 | 0.04% |
Oct 30, 2024 | 26.471 | 26.471 | 26.471 | 26.471 | 0.04% |
Oct 29, 2024 | 26.459 | 26.459 | 26.459 | 26.459 | 0.04% |
Oct 28, 2024 | 26.448 | 26.448 | 26.448 | 26.448 | 0.04% |
Highest: 26.649 | Lowest: 26.448 | Difference: 0.200 | Average: 26.557 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review