![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 22.777 | 22.777 | 22.777 | 22.777 | 0.05% |
Jun 24, 2024 | 22.765 | 22.765 | 22.765 | 22.765 | 0.04% |
Jun 21, 2024 | 22.756 | 22.756 | 22.756 | 22.756 | 0.02% |
Jun 20, 2024 | 22.752 | 22.752 | 22.752 | 22.752 | 0.02% |
Jun 19, 2024 | 22.747 | 22.747 | 22.747 | 22.747 | 0.04% |
Jun 18, 2024 | 22.738 | 22.738 | 22.738 | 22.738 | 0.03% |
Jun 17, 2024 | 22.732 | 22.732 | 22.732 | 22.732 | 0.05% |
Jun 14, 2024 | 22.721 | 22.721 | 22.721 | 22.721 | 0.01% |
Jun 13, 2024 | 22.718 | 22.718 | 22.718 | 22.718 | 0.04% |
Jun 12, 2024 | 22.709 | 22.709 | 22.709 | 22.709 | 0.09% |
Jun 11, 2024 | 22.688 | 22.688 | 22.688 | 22.688 | 0.05% |
Jun 10, 2024 | 22.676 | 22.676 | 22.676 | 22.676 | 0.03% |
Jun 07, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.08% |
Jun 06, 2024 | 22.651 | 22.651 | 22.651 | 22.651 | 0.03% |
Jun 05, 2024 | 22.643 | 22.643 | 22.643 | 22.643 | 0.06% |
Jun 04, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.06% |
Jun 03, 2024 | 22.617 | 22.617 | 22.617 | 22.617 | 0.05% |
May 31, 2024 | 22.607 | 22.607 | 22.607 | 22.607 | 0.03% |
May 29, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | 0.06% |
May 28, 2024 | 22.586 | 22.586 | 22.586 | 22.586 | 0.05% |
Highest: 22.777 | Lowest: 22.586 | Difference: 0.191 | Average: 22.689 | Change %: 0.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review