
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 64.024 | 64.024 | 64.024 | 64.024 | 0.05% |
Mar 12, 2025 | 63.994 | 63.994 | 63.994 | 63.994 | 0.05% |
Mar 11, 2025 | 63.964 | 63.964 | 63.964 | 63.964 | 0.05% |
Mar 10, 2025 | 63.934 | 63.934 | 63.934 | 63.934 | 0.05% |
Mar 07, 2025 | 63.905 | 63.905 | 63.905 | 63.905 | 0.06% |
Mar 06, 2025 | 63.865 | 63.865 | 63.865 | 63.865 | 0.05% |
Mar 05, 2025 | 63.835 | 63.835 | 63.835 | 63.835 | 0.16% |
Feb 26, 2025 | 63.732 | 63.732 | 63.732 | 63.732 | 0.05% |
Feb 25, 2025 | 63.703 | 63.703 | 63.703 | 63.703 | 0.08% |
Feb 24, 2025 | 63.654 | 63.654 | 63.654 | 63.654 | 0.05% |
Feb 21, 2025 | 63.625 | 63.625 | 63.625 | 63.625 | 0.14% |
Feb 18, 2025 | 63.537 | 63.537 | 63.537 | 63.537 | 0.10% |
Feb 14, 2025 | 63.475 | 63.475 | 63.475 | 63.475 | 0.05% |
Feb 13, 2025 | 63.441 | 63.441 | 63.441 | 63.441 | 0.05% |
Feb 12, 2025 | 63.407 | 63.407 | 63.407 | 63.407 | 0.05% |
Feb 11, 2025 | 63.372 | 63.372 | 63.372 | 63.372 | 0.06% |
Feb 10, 2025 | 63.336 | 63.336 | 63.336 | 63.336 | 0.04% |
Feb 07, 2025 | 63.308 | 63.308 | 63.308 | 63.308 | -1.12% |
Mar 13, 2025 | 64.024 | 64.024 | 64.024 | 64.024 | 0.05% |
Mar 12, 2025 | 63.994 | 63.994 | 63.994 | 63.994 | 0.05% |
Mar 11, 2025 | 63.964 | 63.964 | 63.964 | 63.964 | 0.05% |
Mar 10, 2025 | 63.934 | 63.934 | 63.934 | 63.934 | 0.05% |
Mar 07, 2025 | 63.905 | 63.905 | 63.905 | 63.905 | 0.06% |
Mar 06, 2025 | 63.865 | 63.865 | 63.865 | 63.865 | 0.05% |
Mar 05, 2025 | 63.835 | 63.835 | 63.835 | 63.835 | 0.16% |
Feb 26, 2025 | 63.732 | 63.732 | 63.732 | 63.732 | 0.05% |
Feb 25, 2025 | 63.703 | 63.703 | 63.703 | 63.703 | 0.08% |
Feb 24, 2025 | 63.654 | 63.654 | 63.654 | 63.654 | 0.05% |
Feb 21, 2025 | 63.625 | 63.625 | 63.625 | 63.625 | 0.14% |
Feb 18, 2025 | 63.537 | 63.537 | 63.537 | 63.537 | 0.10% |
Highest: 64.024 | Lowest: 63.308 | Difference: 0.716 | Average: 63.729 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review