![Stock market today: S&P 500 slumps as fresh tariff, inflation jitters bite](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 27.207 | 27.207 | 27.207 | 27.207 | -0.30% |
Feb 04, 2025 | 27.290 | 27.290 | 27.290 | 27.290 | -0.16% |
Feb 03, 2025 | 27.332 | 27.332 | 27.332 | 27.332 | 0.32% |
Jan 31, 2025 | 27.245 | 27.245 | 27.245 | 27.245 | -0.14% |
Jan 30, 2025 | 27.283 | 27.283 | 27.283 | 27.283 | 1.12% |
Jan 29, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | -0.05% |
Jan 28, 2025 | 26.993 | 26.993 | 26.993 | 26.993 | 0.05% |
Jan 27, 2025 | 26.980 | 26.980 | 26.980 | 26.980 | 0.03% |
Jan 24, 2025 | 26.973 | 26.973 | 26.973 | 26.973 | 0.19% |
Jan 23, 2025 | 26.922 | 26.922 | 26.922 | 26.922 | -0.19% |
Jan 22, 2025 | 26.974 | 26.974 | 26.974 | 26.974 | 0.11% |
Jan 21, 2025 | 26.944 | 26.944 | 26.944 | 26.944 | -0.37% |
Jan 20, 2025 | 27.043 | 27.043 | 27.043 | 27.043 | -0.20% |
Jan 17, 2025 | 27.097 | 27.097 | 27.097 | 27.097 | -0.36% |
Jan 16, 2025 | 27.195 | 27.195 | 27.195 | 27.195 | -0.24% |
Jan 15, 2025 | 27.259 | 27.259 | 27.259 | 27.259 | 0.29% |
Jan 14, 2025 | 27.180 | 27.180 | 27.180 | 27.180 | 0.27% |
Jan 13, 2025 | 27.106 | 27.106 | 27.106 | 27.106 | -0.19% |
Jan 10, 2025 | 27.158 | 27.158 | 27.158 | 27.158 | -0.26% |
Jan 09, 2025 | 27.227 | 27.227 | 27.227 | 27.227 | 0.03% |
Jan 08, 2025 | 27.220 | 27.220 | 27.220 | 27.220 | 0.12% |
Highest: 27.332 | Lowest: 26.922 | Difference: 0.411 | Average: 27.124 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review