Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 27.120 | 27.120 | 27.120 | 27.120 | -0.91% |
Jun 12, 2024 | 27.368 | 27.368 | 27.368 | 27.368 | -1.42% |
Jun 11, 2024 | 27.763 | 27.763 | 27.763 | 27.763 | 1.38% |
Jun 10, 2024 | 27.385 | 27.385 | 27.385 | 27.385 | -0.64% |
Jun 07, 2024 | 27.562 | 27.562 | 27.562 | 27.562 | -1.78% |
Jun 06, 2024 | 28.062 | 28.062 | 28.062 | 28.062 | 2.16% |
Jun 05, 2024 | 27.470 | 27.470 | 27.470 | 27.470 | -0.74% |
Jun 04, 2024 | 27.673 | 27.673 | 27.673 | 27.673 | -0.75% |
Jun 03, 2024 | 27.882 | 27.882 | 27.882 | 27.882 | 0.09% |
May 31, 2024 | 27.857 | 27.857 | 27.857 | 27.857 | -1.13% |
May 29, 2024 | 28.175 | 28.175 | 28.175 | 28.175 | -0.47% |
May 28, 2024 | 28.309 | 28.309 | 28.309 | 28.309 | -0.45% |
May 27, 2024 | 28.438 | 28.438 | 28.438 | 28.438 | 0.24% |
May 24, 2024 | 28.369 | 28.369 | 28.369 | 28.369 | -1.03% |
May 23, 2024 | 28.664 | 28.664 | 28.664 | 28.664 | -0.16% |
May 22, 2024 | 28.711 | 28.711 | 28.711 | 28.711 | -2.68% |
May 21, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -1.21% |
May 20, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.60% |
May 17, 2024 | 30.044 | 30.044 | 30.044 | 30.044 | 0.60% |
May 16, 2024 | 29.864 | 29.864 | 29.864 | 29.864 | -0.32% |
Highest: 30.044 | Lowest: 27.120 | Difference: 2.925 | Average: 28.304 | Change %: -9.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review