Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 45.070 | 45.070 | 45.070 | 45.070 | -0.02% |
Sep 24, 2024 | 45.080 | 45.080 | 45.080 | 45.080 | 0.10% |
Sep 23, 2024 | 45.037 | 45.037 | 45.037 | 45.037 | 0.01% |
Sep 20, 2024 | 45.033 | 45.033 | 45.033 | 45.033 | -0.02% |
Sep 19, 2024 | 45.040 | 45.040 | 45.040 | 45.040 | 0.05% |
Sep 18, 2024 | 45.019 | 45.019 | 45.019 | 45.019 | -0.03% |
Sep 17, 2024 | 45.032 | 45.032 | 45.032 | 45.032 | 0.01% |
Sep 16, 2024 | 45.030 | 45.030 | 45.030 | 45.030 | 0.05% |
Sep 13, 2024 | 45.007 | 45.007 | 45.007 | 45.007 | 0.14% |
Sep 12, 2024 | 44.945 | 44.945 | 44.945 | 44.945 | 0.04% |
Sep 11, 2024 | 44.926 | 44.926 | 44.926 | 44.926 | 0.09% |
Sep 10, 2024 | 44.888 | 44.888 | 44.888 | 44.888 | 0.08% |
Sep 09, 2024 | 44.852 | 44.852 | 44.852 | 44.852 | 0.03% |
Sep 06, 2024 | 44.839 | 44.839 | 44.839 | 44.839 | -0.00% |
Sep 05, 2024 | 44.841 | 44.841 | 44.841 | 44.841 | 0.05% |
Sep 04, 2024 | 44.816 | 44.816 | 44.816 | 44.816 | 0.18% |
Sep 03, 2024 | 44.737 | 44.737 | 44.737 | 44.737 | 0.01% |
Sep 02, 2024 | 44.732 | 44.732 | 44.732 | 44.732 | 0.00% |
Aug 30, 2024 | 44.732 | 44.732 | 44.732 | 44.732 | 0.05% |
Aug 29, 2024 | 44.709 | 44.709 | 44.709 | 44.709 | -0.03% |
Aug 28, 2024 | 44.721 | 44.721 | 44.721 | 44.721 | 0.03% |
Aug 27, 2024 | 44.707 | 44.707 | 44.707 | 44.707 | 0.03% |
Highest: 45.080 | Lowest: 44.707 | Difference: 0.373 | Average: 44.900 | Change %: 0.846 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review