
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | 0.05% |
Mar 12, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | 0.06% |
Mar 11, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | 0.05% |
Mar 10, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | 0.05% |
Mar 07, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | 0.05% |
Mar 06, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 0.05% |
Mar 05, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.15% |
Feb 26, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | 0.05% |
Feb 25, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.05% |
Feb 24, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 0.05% |
Feb 21, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | 0.05% |
Feb 20, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | 0.05% |
Feb 19, 2025 | 24.272 | 24.272 | 24.272 | 24.272 | 0.04% |
Feb 18, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.05% |
Feb 17, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | -0.80% |
Mar 13, 2025 | 24.445 | 24.445 | 24.445 | 24.445 | 0.05% |
Mar 12, 2025 | 24.433 | 24.433 | 24.433 | 24.433 | 0.06% |
Mar 11, 2025 | 24.418 | 24.418 | 24.418 | 24.418 | 0.05% |
Mar 10, 2025 | 24.406 | 24.406 | 24.406 | 24.406 | 0.05% |
Mar 07, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | 0.05% |
Mar 06, 2025 | 24.382 | 24.382 | 24.382 | 24.382 | 0.05% |
Mar 05, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | 0.15% |
Feb 26, 2025 | 24.333 | 24.333 | 24.333 | 24.333 | 0.05% |
Feb 25, 2025 | 24.321 | 24.321 | 24.321 | 24.321 | 0.05% |
Feb 24, 2025 | 24.309 | 24.309 | 24.309 | 24.309 | 0.05% |
Feb 21, 2025 | 24.296 | 24.296 | 24.296 | 24.296 | 0.05% |
Feb 20, 2025 | 24.284 | 24.284 | 24.284 | 24.284 | 0.05% |
Feb 19, 2025 | 24.272 | 24.272 | 24.272 | 24.272 | 0.04% |
Feb 18, 2025 | 24.262 | 24.262 | 24.262 | 24.262 | 0.05% |
Feb 17, 2025 | 24.250 | 24.250 | 24.250 | 24.250 | 0.05% |
Highest: 24.445 | Lowest: 24.250 | Difference: 0.195 | Average: 24.345 | Change %: 0.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review