
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | -3.43% |
Mar 07, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -0.12% |
Mar 06, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.34% |
Mar 05, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.61% |
Mar 04, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.87% |
Mar 03, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -1.59% |
Feb 28, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -1.79% |
Feb 27, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | 1.73% |
Feb 26, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.57% |
Feb 25, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -1.88% |
Feb 24, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -2.59% |
Feb 21, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | 10.35% |
Mar 10, 2025 | 108.940 | 108.940 | 108.940 | 108.940 | -3.43% |
Mar 07, 2025 | 112.810 | 112.810 | 112.810 | 112.810 | -0.12% |
Mar 06, 2025 | 112.940 | 112.940 | 112.940 | 112.940 | -0.34% |
Mar 05, 2025 | 113.320 | 113.320 | 113.320 | 113.320 | 0.61% |
Mar 04, 2025 | 112.630 | 112.630 | 112.630 | 112.630 | -0.87% |
Mar 03, 2025 | 113.620 | 113.620 | 113.620 | 113.620 | -1.59% |
Feb 28, 2025 | 115.460 | 115.460 | 115.460 | 115.460 | -1.79% |
Feb 27, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | 1.73% |
Feb 26, 2025 | 115.560 | 115.560 | 115.560 | 115.560 | 0.57% |
Feb 25, 2025 | 114.910 | 114.910 | 114.910 | 114.910 | -1.88% |
Feb 24, 2025 | 117.110 | 117.110 | 117.110 | 117.110 | -2.59% |
Feb 21, 2025 | 120.220 | 120.220 | 120.220 | 120.220 | -1.88% |
Feb 20, 2025 | 122.520 | 122.520 | 122.520 | 122.520 | 0.06% |
Feb 19, 2025 | 122.450 | 122.450 | 122.450 | 122.450 | -0.35% |
Feb 18, 2025 | 122.880 | 122.880 | 122.880 | 122.880 | 0.31% |
Feb 14, 2025 | 122.500 | 122.500 | 122.500 | 122.500 | -2.13% |
Feb 13, 2025 | 125.170 | 125.170 | 125.170 | 125.170 | 2.17% |
Feb 12, 2025 | 122.510 | 122.510 | 122.510 | 122.510 | 0.20% |
Highest: 125.170 | Lowest: 108.940 | Difference: 16.230 | Average: 116.273 | Change %: -10.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review