Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 121.250 | 121.250 | 121.250 | 121.250 | -1.41% |
Jun 20, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | -0.92% |
Jun 19, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.55% |
Jun 18, 2024 | 123.440 | 123.440 | 123.440 | 123.440 | 0.37% |
Jun 17, 2024 | 122.990 | 122.990 | 122.990 | 122.990 | -2.37% |
Jun 14, 2024 | 125.970 | 125.970 | 125.970 | 125.970 | -0.13% |
Jun 13, 2024 | 126.130 | 126.130 | 126.130 | 126.130 | -1.03% |
Jun 12, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.43% |
Jun 11, 2024 | 127.990 | 127.990 | 127.990 | 127.990 | -3.10% |
Jun 10, 2024 | 132.090 | 132.090 | 132.090 | 132.090 | 0.53% |
Jun 07, 2024 | 131.400 | 131.400 | 131.400 | 131.400 | -3.28% |
Jun 06, 2024 | 135.850 | 135.850 | 135.850 | 135.850 | 0.66% |
Jun 05, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | -0.42% |
Jun 04, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -2.39% |
Jun 03, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | -1.07% |
May 31, 2024 | 140.350 | 140.350 | 140.350 | 140.350 | -0.18% |
May 30, 2024 | 140.610 | 140.610 | 140.610 | 140.610 | -1.46% |
May 29, 2024 | 142.700 | 142.700 | 142.700 | 142.700 | -2.34% |
May 28, 2024 | 146.120 | 146.120 | 146.120 | 146.120 | -0.12% |
May 27, 2024 | 146.300 | 146.300 | 146.300 | 146.300 | 1.18% |
Highest: 146.300 | Lowest: 121.250 | Difference: 25.050 | Average: 132.354 | Change %: -16.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review