Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 131.460 | 131.460 | 131.460 | 131.460 | 1.57% |
Nov 06, 2024 | 129.430 | 129.430 | 129.430 | 129.430 | -0.79% |
Nov 05, 2024 | 130.460 | 130.460 | 130.460 | 130.460 | -0.21% |
Nov 04, 2024 | 130.740 | 130.740 | 130.740 | 130.740 | -1.53% |
Oct 31, 2024 | 132.770 | 132.770 | 132.770 | 132.770 | -0.84% |
Oct 30, 2024 | 133.890 | 133.890 | 133.890 | 133.890 | -1.57% |
Oct 29, 2024 | 136.020 | 136.020 | 136.020 | 136.020 | -0.26% |
Oct 28, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | 0.11% |
Oct 25, 2024 | 136.230 | 136.230 | 136.230 | 136.230 | -0.34% |
Oct 24, 2024 | 136.690 | 136.690 | 136.690 | 136.690 | 0.23% |
Oct 23, 2024 | 136.380 | 136.380 | 136.380 | 136.380 | -0.50% |
Oct 22, 2024 | 137.060 | 137.060 | 137.060 | 137.060 | 1.48% |
Oct 21, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.60% |
Oct 18, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 1.34% |
Oct 17, 2024 | 132.490 | 132.490 | 132.490 | 132.490 | 1.27% |
Oct 16, 2024 | 130.830 | 130.830 | 130.830 | 130.830 | 1.52% |
Oct 15, 2024 | 128.870 | 128.870 | 128.870 | 128.870 | -1.21% |
Oct 14, 2024 | 130.450 | 130.450 | 130.450 | 130.450 | 0.02% |
Oct 11, 2024 | 130.430 | 130.430 | 130.430 | 130.430 | 1.73% |
Oct 10, 2024 | 128.210 | 128.210 | 128.210 | 128.210 | 1.85% |
Oct 09, 2024 | 125.880 | 125.880 | 125.880 | 125.880 | -0.17% |
Oct 08, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -1.91% |
Highest: 137.060 | Lowest: 125.880 | Difference: 11.180 | Average: 132.277 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review