Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | -1.31% |
Apr 30, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.23% |
Apr 29, 2024 | 20.899 | 20.899 | 20.899 | 20.899 | 0.75% |
Apr 26, 2024 | 20.743 | 20.743 | 20.743 | 20.743 | -1.31% |
Apr 24, 2024 | 21.019 | 21.019 | 21.019 | 21.019 | 0.01% |
Apr 23, 2024 | 21.016 | 21.016 | 21.016 | 21.016 | 0.41% |
Apr 22, 2024 | 20.931 | 20.931 | 20.931 | 20.931 | 0.87% |
Apr 19, 2024 | 20.751 | 20.751 | 20.751 | 20.751 | -0.92% |
Apr 18, 2024 | 20.943 | 20.943 | 20.943 | 20.943 | 0.49% |
Apr 17, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.02% |
Apr 16, 2024 | 20.844 | 20.844 | 20.844 | 20.844 | -1.83% |
Apr 15, 2024 | 21.232 | 21.232 | 21.232 | 21.232 | -0.31% |
Apr 12, 2024 | 21.298 | 21.298 | 21.298 | 21.298 | -0.30% |
Apr 11, 2024 | 21.362 | 21.362 | 21.362 | 21.362 | -0.30% |
Apr 10, 2024 | 21.427 | 21.427 | 21.427 | 21.427 | 0.19% |
Apr 09, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | 0.57% |
Apr 08, 2024 | 21.264 | 21.264 | 21.264 | 21.264 | 0.06% |
Apr 05, 2024 | 21.252 | 21.252 | 21.252 | 21.252 | -0.44% |
Apr 04, 2024 | 21.346 | 21.346 | 21.346 | 21.346 | 0.51% |
Apr 03, 2024 | 21.239 | 21.239 | 21.239 | 21.239 | -1.04% |
Highest: 21.427 | Lowest: 20.673 | Difference: 0.753 | Average: 21.071 | Change %: -3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review