Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 1,307.218 | 1,307.218 | 1,307.218 | 1,307.218 | 0.07% |
Jun 25, 2024 | 1,306.330 | 1,306.330 | 1,306.330 | 1,306.330 | -0.33% |
Jun 24, 2024 | 1,310.647 | 1,310.647 | 1,310.647 | 1,310.647 | 0.76% |
Jun 21, 2024 | 1,300.790 | 1,300.790 | 1,300.790 | 1,300.790 | 0.08% |
Jun 20, 2024 | 1,299.777 | 1,299.777 | 1,299.777 | 1,299.777 | 0.14% |
Jun 19, 2024 | 1,298.008 | 1,298.008 | 1,298.008 | 1,298.008 | 0.17% |
Jun 18, 2024 | 1,295.847 | 1,295.847 | 1,295.847 | 1,295.847 | 0.42% |
Jun 17, 2024 | 1,290.458 | 1,290.458 | 1,290.458 | 1,290.458 | 0.09% |
Jun 14, 2024 | 1,289.237 | 1,289.237 | 1,289.237 | 1,289.237 | -0.06% |
Jun 13, 2024 | 1,289.952 | 1,289.952 | 1,289.952 | 1,289.952 | -0.95% |
Jun 12, 2024 | 1,302.280 | 1,302.280 | 1,302.280 | 1,302.280 | 0.34% |
Jun 11, 2024 | 1,297.804 | 1,297.804 | 1,297.804 | 1,297.804 | -0.91% |
Jun 10, 2024 | 1,309.705 | 1,309.705 | 1,309.705 | 1,309.705 | -0.16% |
Jun 07, 2024 | 1,311.761 | 1,311.761 | 1,311.761 | 1,311.761 | 0.12% |
Jun 06, 2024 | 1,310.153 | 1,310.153 | 1,310.153 | 1,310.153 | 0.07% |
Jun 05, 2024 | 1,309.296 | 1,309.296 | 1,309.296 | 1,309.296 | -0.27% |
Jun 04, 2024 | 1,312.827 | 1,312.827 | 1,312.827 | 1,312.827 | -1.64% |
Jun 03, 2024 | 1,334.728 | 1,334.728 | 1,334.728 | 1,334.728 | 0.17% |
May 31, 2024 | 1,332.421 | 1,332.421 | 1,332.421 | 1,332.421 | 0.70% |
May 30, 2024 | 1,323.174 | 1,323.174 | 1,323.174 | 1,323.174 | 0.00% |
May 29, 2024 | 1,323.115 | 1,323.115 | 1,323.115 | 1,323.115 | -0.55% |
May 28, 2024 | 1,330.473 | 1,330.473 | 1,330.473 | 1,330.473 | -0.37% |
May 27, 2024 | 1,335.394 | 1,335.394 | 1,335.394 | 1,335.394 | 0.61% |
Highest: 1,335.394 | Lowest: 1,289.237 | Difference: 46.157 | Average: 1,309.626 | Change %: -1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review