Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,467.241 | 2,467.241 | 2,467.241 | 2,467.241 | -0.21% |
May 14, 2024 | 2,472.512 | 2,472.512 | 2,472.512 | 2,472.512 | 0.24% |
May 13, 2024 | 2,466.671 | 2,466.671 | 2,466.671 | 2,466.671 | 0.41% |
May 10, 2024 | 2,456.490 | 2,456.490 | 2,456.490 | 2,456.490 | 0.05% |
May 08, 2024 | 2,455.161 | 2,455.161 | 2,455.161 | 2,455.161 | 0.17% |
May 07, 2024 | 2,451.052 | 2,451.052 | 2,451.052 | 2,451.052 | 0.77% |
May 06, 2024 | 2,432.354 | 2,432.354 | 2,432.354 | 2,432.354 | 0.19% |
May 03, 2024 | 2,427.748 | 2,427.748 | 2,427.748 | 2,427.748 | -0.94% |
May 02, 2024 | 2,450.667 | 2,450.667 | 2,450.667 | 2,450.667 | 0.60% |
Apr 30, 2024 | 2,436.110 | 2,436.110 | 2,436.110 | 2,436.110 | 0.16% |
Apr 29, 2024 | 2,432.103 | 2,432.103 | 2,432.103 | 2,432.103 | 0.55% |
Apr 26, 2024 | 2,418.700 | 2,418.700 | 2,418.700 | 2,418.700 | 1.62% |
Apr 25, 2024 | 2,380.048 | 2,380.048 | 2,380.048 | 2,380.048 | -3.53% |
May 15, 2024 | 2,467.241 | 2,467.241 | 2,467.241 | 2,467.241 | -0.21% |
May 14, 2024 | 2,472.512 | 2,472.512 | 2,472.512 | 2,472.512 | 0.24% |
May 13, 2024 | 2,466.671 | 2,466.671 | 2,466.671 | 2,466.671 | 0.41% |
May 10, 2024 | 2,456.490 | 2,456.490 | 2,456.490 | 2,456.490 | 0.05% |
May 08, 2024 | 2,455.161 | 2,455.161 | 2,455.161 | 2,455.161 | 0.17% |
May 07, 2024 | 2,451.052 | 2,451.052 | 2,451.052 | 2,451.052 | 0.77% |
May 06, 2024 | 2,432.354 | 2,432.354 | 2,432.354 | 2,432.354 | 0.19% |
May 03, 2024 | 2,427.748 | 2,427.748 | 2,427.748 | 2,427.748 | -0.94% |
May 02, 2024 | 2,450.667 | 2,450.667 | 2,450.667 | 2,450.667 | 0.60% |
Apr 30, 2024 | 2,436.110 | 2,436.110 | 2,436.110 | 2,436.110 | 0.16% |
Apr 29, 2024 | 2,432.103 | 2,432.103 | 2,432.103 | 2,432.103 | 0.55% |
Apr 26, 2024 | 2,418.700 | 2,418.700 | 2,418.700 | 2,418.700 | 1.62% |
Apr 25, 2024 | 2,380.048 | 2,380.048 | 2,380.048 | 2,380.048 | -0.69% |
Apr 24, 2024 | 2,396.500 | 2,396.500 | 2,396.500 | 2,396.500 | 2.09% |
Apr 23, 2024 | 2,347.348 | 2,347.348 | 2,347.348 | 2,347.348 | -0.05% |
Apr 22, 2024 | 2,348.437 | 2,348.437 | 2,348.437 | 2,348.437 | 1.25% |
Apr 19, 2024 | 2,319.526 | 2,319.526 | 2,319.526 | 2,319.526 | -1.64% |
Highest: 2,472.512 | Lowest: 2,319.526 | Difference: 152.986 | Average: 2,430.184 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review