Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 2,546.361 | 2,546.361 | 2,546.361 | 2,546.361 | 0.31% |
May 07, 2024 | 2,538.518 | 2,538.518 | 2,538.518 | 2,538.518 | 0.25% |
May 06, 2024 | 2,532.094 | 2,532.094 | 2,532.094 | 2,532.094 | 1.30% |
May 03, 2024 | 2,499.480 | 2,499.480 | 2,499.480 | 2,499.480 | 0.51% |
May 02, 2024 | 2,486.892 | 2,486.892 | 2,486.892 | 2,486.892 | -0.45% |
Apr 30, 2024 | 2,498.151 | 2,498.151 | 2,498.151 | 2,498.151 | 0.24% |
Apr 29, 2024 | 2,492.272 | 2,492.272 | 2,492.272 | 2,492.272 | 0.12% |
Apr 26, 2024 | 2,489.225 | 2,489.225 | 2,489.225 | 2,489.225 | 0.51% |
Apr 25, 2024 | 2,476.541 | 2,476.541 | 2,476.541 | 2,476.541 | 0.41% |
Apr 24, 2024 | 2,466.498 | 2,466.498 | 2,466.498 | 2,466.498 | 0.97% |
Apr 23, 2024 | 2,442.877 | 2,442.877 | 2,442.877 | 2,442.877 | -0.02% |
Apr 22, 2024 | 2,443.397 | 2,443.397 | 2,443.397 | 2,443.397 | -0.05% |
Apr 19, 2024 | 2,444.529 | 2,444.529 | 2,444.529 | 2,444.529 | -0.13% |
Apr 18, 2024 | 2,447.712 | 2,447.712 | 2,447.712 | 2,447.712 | -0.39% |
Apr 17, 2024 | 2,457.234 | 2,457.234 | 2,457.234 | 2,457.234 | 0.34% |
Apr 16, 2024 | 2,448.825 | 2,448.825 | 2,448.825 | 2,448.825 | -1.37% |
Apr 15, 2024 | 2,482.920 | 2,482.920 | 2,482.920 | 2,482.920 | -1.03% |
Apr 12, 2024 | 2,508.744 | 2,508.744 | 2,508.744 | 2,508.744 | 1.52% |
Apr 11, 2024 | 2,471.137 | 2,471.137 | 2,471.137 | 2,471.137 | -0.13% |
Highest: 2,546.361 | Lowest: 2,442.877 | Difference: 103.483 | Average: 2,482.811 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review