Breaking News
Get 40% Off 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Storebrand Global Kreditt Ig B (0P0000RRJG)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
941.586 -1.760    -0.19%
25/04 - Closed. Currency in NOK ( Disclaimer )
Type:  Fund
Market:  Norway
Issuer:  Storebrand Asset Management AS
ISIN:  NO0010588031 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 23.14B
Storebrand Global Kreditt Ig B 941.586 -1.760 -0.19%

0P0000RRJG Historical Data

 
Get free historical data for 0P0000RRJG fund. You'll find the end of day price of the Storebrand Global Kreditt Ig B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
04/02/2024 - 04/28/2024
 
Date Price Open High Low Change %
Apr 25, 2024 941.586 941.586 941.586 941.586 -0.19%
Apr 24, 2024 943.350 943.350 943.350 943.350 -0.22%
Apr 23, 2024 945.474 945.474 945.474 945.474 0.13%
Apr 22, 2024 944.221 944.221 944.221 944.221 0.16%
Apr 19, 2024 942.696 942.696 942.696 942.696 0.00%
Apr 18, 2024 942.692 942.692 942.692 942.692 -0.13%
Apr 17, 2024 943.933 943.933 943.933 943.933 0.19%
Apr 16, 2024 942.158 942.158 942.158 942.158 -0.26%
Apr 15, 2024 944.605 944.605 944.605 944.605 -0.40%
Apr 12, 2024 948.351 948.351 948.351 948.351 0.31%
Apr 11, 2024 945.449 945.449 945.449 945.449 -0.12%
Apr 10, 2024 946.587 946.587 946.587 946.587 0.53%
Apr 25, 2024 941.586 941.586 941.586 941.586 -0.19%
Apr 24, 2024 943.350 943.350 943.350 943.350 -0.22%
Apr 23, 2024 945.474 945.474 945.474 945.474 0.13%
Apr 22, 2024 944.221 944.221 944.221 944.221 0.16%
Apr 19, 2024 942.696 942.696 942.696 942.696 0.00%
Apr 18, 2024 942.692 942.692 942.692 942.692 -0.13%
Apr 17, 2024 943.933 943.933 943.933 943.933 0.19%
Apr 16, 2024 942.158 942.158 942.158 942.158 -0.26%
Apr 15, 2024 944.605 944.605 944.605 944.605 -0.40%
Apr 12, 2024 948.351 948.351 948.351 948.351 0.31%
Apr 11, 2024 945.449 945.449 945.449 945.449 -0.12%
Apr 10, 2024 946.587 946.587 946.587 946.587 -0.53%
Apr 09, 2024 951.671 951.671 951.671 951.671 0.22%
Apr 08, 2024 949.614 949.614 949.614 949.614 -0.12%
Apr 05, 2024 950.732 950.732 950.732 950.732 -0.18%
Apr 04, 2024 952.402 952.402 952.402 952.402 0.16%
Apr 03, 2024 950.904 950.904 950.904 950.904 0.07%
Apr 02, 2024 950.237 950.237 950.237 950.237 -0.31%
Highest: 952.402 Lowest: 941.586 Difference: 10.816 Average: 945.592 Change %: -1.222
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000RRJG Comments

Write your thoughts about Storebrand Global Kreditt Ig B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email