Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,408.687 | 1,408.687 | 1,408.687 | 1,408.687 | -0.05% |
May 29, 2024 | 1,409.367 | 1,409.367 | 1,409.367 | 1,409.367 | -0.21% |
May 28, 2024 | 1,412.360 | 1,412.360 | 1,412.360 | 1,412.360 | -0.03% |
May 27, 2024 | 1,412.854 | 1,412.854 | 1,412.854 | 1,412.854 | 0.05% |
May 24, 2024 | 1,412.215 | 1,412.215 | 1,412.215 | 1,412.215 | -0.02% |
May 23, 2024 | 1,412.438 | 1,412.438 | 1,412.438 | 1,412.438 | -0.23% |
May 21, 2024 | 1,415.644 | 1,415.644 | 1,415.644 | 1,415.644 | 0.00% |
May 16, 2024 | 1,415.604 | 1,415.604 | 1,415.604 | 1,415.604 | 0.00% |
May 15, 2024 | 1,415.556 | 1,415.556 | 1,415.556 | 1,415.556 | 0.20% |
May 14, 2024 | 1,412.795 | 1,412.795 | 1,412.795 | 1,412.795 | 0.08% |
May 13, 2024 | 1,411.601 | 1,411.601 | 1,411.601 | 1,411.601 | 0.01% |
May 10, 2024 | 1,411.399 | 1,411.399 | 1,411.399 | 1,411.399 | 0.12% |
May 07, 2024 | 1,409.646 | 1,409.646 | 1,409.646 | 1,409.646 | 0.20% |
May 06, 2024 | 1,406.898 | 1,406.898 | 1,406.898 | 1,406.898 | -0.13% |
May 30, 2024 | 1,408.687 | 1,408.687 | 1,408.687 | 1,408.687 | -0.05% |
May 29, 2024 | 1,409.367 | 1,409.367 | 1,409.367 | 1,409.367 | -0.21% |
May 28, 2024 | 1,412.360 | 1,412.360 | 1,412.360 | 1,412.360 | -0.03% |
May 27, 2024 | 1,412.854 | 1,412.854 | 1,412.854 | 1,412.854 | 0.05% |
May 24, 2024 | 1,412.215 | 1,412.215 | 1,412.215 | 1,412.215 | -0.02% |
May 23, 2024 | 1,412.438 | 1,412.438 | 1,412.438 | 1,412.438 | -0.23% |
May 21, 2024 | 1,415.644 | 1,415.644 | 1,415.644 | 1,415.644 | 0.00% |
May 16, 2024 | 1,415.604 | 1,415.604 | 1,415.604 | 1,415.604 | 0.00% |
May 15, 2024 | 1,415.556 | 1,415.556 | 1,415.556 | 1,415.556 | 0.20% |
May 14, 2024 | 1,412.795 | 1,412.795 | 1,412.795 | 1,412.795 | 0.08% |
May 13, 2024 | 1,411.601 | 1,411.601 | 1,411.601 | 1,411.601 | 0.01% |
May 10, 2024 | 1,411.399 | 1,411.399 | 1,411.399 | 1,411.399 | 0.12% |
May 07, 2024 | 1,409.646 | 1,409.646 | 1,409.646 | 1,409.646 | 0.20% |
May 06, 2024 | 1,406.898 | 1,406.898 | 1,406.898 | 1,406.898 | 0.26% |
May 03, 2024 | 1,403.209 | 1,403.209 | 1,403.209 | 1,403.209 | 0.16% |
May 02, 2024 | 1,400.954 | 1,400.954 | 1,400.954 | 1,400.954 | -0.06% |
Highest: 1,415.644 | Lowest: 1,400.954 | Difference: 14.690 | Average: 1,411.276 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review