Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 340.606 | 340.606 | 340.606 | 340.606 | -0.37% |
Jan 28, 2025 | 341.865 | 341.865 | 341.865 | 341.865 | 0.72% |
Jan 27, 2025 | 339.434 | 339.434 | 339.434 | 339.434 | -0.90% |
Jan 24, 2025 | 342.526 | 342.526 | 342.526 | 342.526 | -1.07% |
Jan 23, 2025 | 346.214 | 346.214 | 346.214 | 346.214 | 0.20% |
Jan 22, 2025 | 345.506 | 345.506 | 345.506 | 345.506 | 1.15% |
Jan 21, 2025 | 341.586 | 341.586 | 341.586 | 341.586 | 1.17% |
Jan 20, 2025 | 337.629 | 337.629 | 337.629 | 337.629 | -0.57% |
Jan 17, 2025 | 339.561 | 339.561 | 339.561 | 339.561 | 0.96% |
Jan 16, 2025 | 336.341 | 336.341 | 336.341 | 336.341 | 0.81% |
Jan 15, 2025 | 333.634 | 333.634 | 333.634 | 333.634 | 0.85% |
Jan 14, 2025 | 330.813 | 330.813 | 330.813 | 330.813 | -0.21% |
Jan 13, 2025 | 331.512 | 331.512 | 331.512 | 331.512 | 0.46% |
Jan 10, 2025 | 329.987 | 329.987 | 329.987 | 329.987 | -0.88% |
Jan 09, 2025 | 332.908 | 332.908 | 332.908 | 332.908 | 0.42% |
Jan 08, 2025 | 331.529 | 331.529 | 331.529 | 331.529 | 1.47% |
Jan 07, 2025 | 326.735 | 326.735 | 326.735 | 326.735 | -0.40% |
Jan 06, 2025 | 328.044 | 328.044 | 328.044 | 328.044 | -0.03% |
Jan 03, 2025 | 328.159 | 328.159 | 328.159 | 328.159 | 0.41% |
Jan 02, 2025 | 326.830 | 326.830 | 326.830 | 326.830 | 0.59% |
Dec 31, 2024 | 324.905 | 324.905 | 324.905 | 324.905 | -0.30% |
Highest: 346.214 | Lowest: 324.905 | Difference: 21.308 | Average: 335.063 | Change %: 4.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review