
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 287.814 | 287.814 | 287.814 | 287.814 | -0.57% |
Feb 19, 2025 | 289.461 | 289.461 | 289.461 | 289.461 | -0.39% |
Feb 18, 2025 | 290.602 | 290.602 | 290.602 | 290.602 | -0.10% |
Feb 17, 2025 | 290.907 | 290.907 | 290.907 | 290.907 | -0.10% |
Feb 14, 2025 | 291.185 | 291.185 | 291.185 | 291.185 | -0.44% |
Feb 13, 2025 | 292.478 | 292.478 | 292.478 | 292.478 | 1.27% |
Feb 12, 2025 | 288.806 | 288.806 | 288.806 | 288.806 | -0.45% |
Feb 11, 2025 | 290.118 | 290.118 | 290.118 | 290.118 | 0.18% |
Feb 10, 2025 | 289.586 | 289.586 | 289.586 | 289.586 | 0.79% |
Feb 07, 2025 | 287.310 | 287.310 | 287.310 | 287.310 | -1.22% |
Feb 06, 2025 | 290.873 | 290.873 | 290.873 | 290.873 | 0.21% |
Feb 05, 2025 | 290.259 | 290.259 | 290.259 | 290.259 | -0.14% |
Feb 04, 2025 | 290.656 | 290.656 | 290.656 | 290.656 | 0.02% |
Jan 31, 2025 | 290.595 | 290.595 | 290.595 | 290.595 | -0.20% |
Jan 30, 2025 | 291.172 | 291.172 | 291.172 | 291.172 | 1.06% |
Jan 29, 2025 | 288.116 | 288.116 | 288.116 | 288.116 | -0.35% |
Jan 28, 2025 | 289.131 | 289.131 | 289.131 | 289.131 | 0.38% |
Jan 27, 2025 | 288.029 | 288.029 | 288.029 | 288.029 | -0.99% |
Jan 24, 2025 | 290.897 | 290.897 | 290.897 | 290.897 | 0.23% |
Highest: 292.478 | Lowest: 287.310 | Difference: 5.168 | Average: 289.894 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review