Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | 0.93% |
May 01, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.37% |
Apr 30, 2024 | 43.320 | 43.320 | 43.320 | 43.320 | -1.57% |
Apr 29, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | 0.34% |
Apr 26, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | 1.04% |
Apr 25, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.48% |
Apr 24, 2024 | 43.620 | 43.620 | 43.620 | 43.620 | 0.02% |
Apr 23, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | 1.23% |
Apr 22, 2024 | 43.080 | 43.080 | 43.080 | 43.080 | 0.91% |
Apr 19, 2024 | 42.690 | 42.690 | 42.690 | 42.690 | -0.86% |
Apr 18, 2024 | 43.060 | 43.060 | 43.060 | 43.060 | -0.23% |
Apr 17, 2024 | 43.160 | 43.160 | 43.160 | 43.160 | -0.58% |
Apr 16, 2024 | 43.410 | 43.410 | 43.410 | 43.410 | -0.23% |
Apr 15, 2024 | 43.510 | 43.510 | 43.510 | 43.510 | -1.23% |
Apr 12, 2024 | 44.050 | 44.050 | 44.050 | 44.050 | -1.48% |
Apr 11, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.74% |
Apr 10, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | -0.96% |
Apr 09, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.16% |
Apr 08, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 0.00% |
Apr 05, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 1.11% |
Apr 04, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | -1.25% |
Apr 03, 2024 | 44.810 | 44.810 | 44.810 | 44.810 | 0.13% |
Highest: 44.810 | Lowest: 42.690 | Difference: 2.120 | Average: 43.816 | Change %: -2.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review