![Micron outlook disappoints, Levi Strauss sales miss - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 204.392 | 204.392 | 204.392 | 204.392 | 0.24% |
Jun 24, 2024 | 203.896 | 203.896 | 203.896 | 203.896 | 0.89% |
Jun 21, 2024 | 202.101 | 202.101 | 202.101 | 202.101 | 1.32% |
Jun 20, 2024 | 199.474 | 199.474 | 199.474 | 199.474 | -0.28% |
Jun 19, 2024 | 200.035 | 200.035 | 200.035 | 200.035 | 0.50% |
Jun 18, 2024 | 199.034 | 199.034 | 199.034 | 199.034 | -0.09% |
Jun 17, 2024 | 199.205 | 199.205 | 199.205 | 199.205 | -0.58% |
Jun 14, 2024 | 200.373 | 200.373 | 200.373 | 200.373 | 0.67% |
Jun 13, 2024 | 199.043 | 199.043 | 199.043 | 199.043 | -0.56% |
Jun 12, 2024 | 200.154 | 200.154 | 200.154 | 200.154 | -0.81% |
Jun 11, 2024 | 201.783 | 201.783 | 201.783 | 201.783 | 0.45% |
Jun 10, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.81% |
Jun 07, 2024 | 202.528 | 202.528 | 202.528 | 202.528 | -1.12% |
Jun 06, 2024 | 204.818 | 204.818 | 204.818 | 204.818 | 0.95% |
Jun 05, 2024 | 202.899 | 202.899 | 202.899 | 202.899 | 0.46% |
Jun 04, 2024 | 201.963 | 201.963 | 201.963 | 201.963 | 0.07% |
Jun 03, 2024 | 201.814 | 201.814 | 201.814 | 201.814 | 0.90% |
May 31, 2024 | 200.006 | 200.006 | 200.006 | 200.006 | -0.90% |
May 29, 2024 | 201.829 | 201.829 | 201.829 | 201.829 | -0.78% |
May 28, 2024 | 203.411 | 203.411 | 203.411 | 203.411 | -0.09% |
Highest: 204.818 | Lowest: 199.034 | Difference: 5.784 | Average: 201.482 | Change %: 0.397 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review