
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 481.823 | 481.823 | 481.823 | 481.823 | 1.16% |
Mar 06, 2025 | 476.305 | 476.305 | 476.305 | 476.305 | -0.86% |
Mar 05, 2025 | 480.445 | 480.445 | 480.445 | 480.445 | -1.63% |
Feb 25, 2025 | 488.404 | 488.404 | 488.404 | 488.404 | 0.13% |
Feb 24, 2025 | 487.754 | 487.754 | 487.754 | 487.754 | -1.69% |
Feb 21, 2025 | 496.138 | 496.138 | 496.138 | 496.138 | -0.86% |
Feb 20, 2025 | 500.423 | 500.423 | 500.423 | 500.423 | 0.07% |
Feb 19, 2025 | 500.063 | 500.063 | 500.063 | 500.063 | -0.63% |
Feb 18, 2025 | 503.250 | 503.250 | 503.250 | 503.250 | -0.85% |
Feb 17, 2025 | 507.551 | 507.551 | 507.551 | 507.551 | 0.44% |
Feb 14, 2025 | 505.350 | 505.350 | 505.350 | 505.350 | 0.99% |
Feb 13, 2025 | 500.418 | 500.418 | 500.418 | 500.418 | 0.62% |
Feb 12, 2025 | 497.348 | 497.348 | 497.348 | 497.348 | -0.99% |
Feb 11, 2025 | 502.315 | 502.315 | 502.315 | 502.315 | 0.61% |
Feb 10, 2025 | 499.278 | 499.278 | 499.278 | 499.278 | 0.19% |
Feb 07, 2025 | 498.335 | 498.335 | 498.335 | 498.335 | -1.21% |
Feb 06, 2025 | 504.458 | 504.458 | 504.458 | 504.458 | 4.70% |
Mar 07, 2025 | 481.823 | 481.823 | 481.823 | 481.823 | 1.16% |
Mar 06, 2025 | 476.305 | 476.305 | 476.305 | 476.305 | -0.86% |
Mar 05, 2025 | 480.445 | 480.445 | 480.445 | 480.445 | -1.63% |
Feb 25, 2025 | 488.404 | 488.404 | 488.404 | 488.404 | 0.13% |
Feb 24, 2025 | 487.754 | 487.754 | 487.754 | 487.754 | -1.69% |
Feb 21, 2025 | 496.138 | 496.138 | 496.138 | 496.138 | -0.86% |
Feb 20, 2025 | 500.423 | 500.423 | 500.423 | 500.423 | 0.07% |
Feb 19, 2025 | 500.063 | 500.063 | 500.063 | 500.063 | -0.63% |
Feb 18, 2025 | 503.250 | 503.250 | 503.250 | 503.250 | -0.85% |
Feb 17, 2025 | 507.551 | 507.551 | 507.551 | 507.551 | 0.44% |
Feb 14, 2025 | 505.350 | 505.350 | 505.350 | 505.350 | 0.99% |
Feb 13, 2025 | 500.418 | 500.418 | 500.418 | 500.418 | 0.62% |
Feb 12, 2025 | 497.348 | 497.348 | 497.348 | 497.348 | -0.99% |
Highest: 507.551 | Lowest: 476.305 | Difference: 31.246 | Average: 495.164 | Change %: -4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review