Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 327.046 | 327.046 | 327.046 | 327.046 | -0.24% |
Sep 20, 2024 | 327.832 | 327.832 | 327.832 | 327.832 | -1.00% |
Sep 19, 2024 | 331.154 | 331.154 | 331.154 | 331.154 | -0.04% |
Sep 18, 2024 | 331.294 | 331.294 | 331.294 | 331.294 | -0.30% |
Sep 17, 2024 | 332.303 | 332.303 | 332.303 | 332.303 | 0.03% |
Sep 16, 2024 | 332.195 | 332.195 | 332.195 | 332.195 | 0.05% |
Sep 13, 2024 | 332.033 | 332.033 | 332.033 | 332.033 | 0.73% |
Sep 12, 2024 | 329.639 | 329.639 | 329.639 | 329.639 | 0.15% |
Sep 11, 2024 | 329.132 | 329.132 | 329.132 | 329.132 | 0.31% |
Sep 10, 2024 | 328.122 | 328.122 | 328.122 | 328.122 | 0.70% |
Sep 09, 2024 | 325.838 | 325.838 | 325.838 | 325.838 | 0.21% |
Sep 06, 2024 | 325.170 | 325.170 | 325.170 | 325.170 | -1.54% |
Sep 05, 2024 | 330.264 | 330.264 | 330.264 | 330.264 | 0.02% |
Sep 04, 2024 | 330.208 | 330.208 | 330.208 | 330.208 | 0.94% |
Sep 03, 2024 | 327.132 | 327.132 | 327.132 | 327.132 | -0.80% |
Sep 02, 2024 | 329.783 | 329.783 | 329.783 | 329.783 | -0.32% |
Aug 30, 2024 | 330.842 | 330.842 | 330.842 | 330.842 | 0.28% |
Aug 29, 2024 | 329.904 | 329.904 | 329.904 | 329.904 | -0.75% |
Aug 28, 2024 | 332.404 | 332.404 | 332.404 | 332.404 | -0.27% |
Aug 27, 2024 | 333.292 | 333.292 | 333.292 | 333.292 | -0.05% |
Aug 26, 2024 | 333.443 | 333.443 | 333.443 | 333.443 | -0.35% |
Highest: 333.443 | Lowest: 325.170 | Difference: 8.273 | Average: 329.954 | Change %: -2.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review