
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.66% |
Mar 13, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.28% |
Mar 12, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.07% |
Mar 11, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.00% |
Mar 10, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.70% |
Mar 07, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -0.13% |
Mar 06, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.30% |
Mar 05, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | -1.22% |
Feb 25, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -0.74% |
Feb 24, 2025 | 5.485 | 5.485 | 5.485 | 5.485 | -0.30% |
Feb 21, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Feb 20, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -1.21% |
Feb 19, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.47% |
Feb 18, 2025 | 5.592 | 5.592 | 5.592 | 5.592 | 0.57% |
Feb 17, 2025 | 5.560 | 5.560 | 5.560 | 5.560 | 1.89% |
Feb 14, 2025 | 5.458 | 5.458 | 5.458 | 5.458 | 0.37% |
Feb 13, 2025 | 5.438 | 5.438 | 5.438 | 5.438 | -0.15% |
Mar 14, 2025 | 5.446 | 5.446 | 5.446 | 5.446 | 0.66% |
Mar 13, 2025 | 5.410 | 5.410 | 5.410 | 5.410 | 0.28% |
Mar 12, 2025 | 5.395 | 5.395 | 5.395 | 5.395 | 0.07% |
Mar 11, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.00% |
Mar 10, 2025 | 5.391 | 5.391 | 5.391 | 5.391 | 0.70% |
Mar 07, 2025 | 5.354 | 5.354 | 5.354 | 5.354 | -0.13% |
Mar 06, 2025 | 5.361 | 5.361 | 5.361 | 5.361 | -0.30% |
Mar 05, 2025 | 5.377 | 5.377 | 5.377 | 5.377 | -1.22% |
Feb 25, 2025 | 5.444 | 5.444 | 5.444 | 5.444 | -0.74% |
Feb 24, 2025 | 5.485 | 5.485 | 5.485 | 5.485 | -0.30% |
Feb 21, 2025 | 5.501 | 5.501 | 5.501 | 5.501 | 0.05% |
Feb 20, 2025 | 5.498 | 5.498 | 5.498 | 5.498 | -1.21% |
Feb 19, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | -0.47% |
Highest: 5.592 | Lowest: 5.354 | Difference: 0.238 | Average: 5.443 | Change %: -2.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review