
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 5.641 | 5.641 | 5.691 | 5.641 | -0.87% |
Apr 10, 2025 | 5.691 | 5.691 | 5.691 | 5.691 | 0.40% |
Apr 09, 2025 | 5.668 | 5.668 | 5.668 | 5.650 | 0.32% |
Apr 08, 2025 | 5.650 | 5.665 | 5.665 | 5.650 | -0.91% |
Apr 07, 2025 | 5.702 | 5.702 | 5.770 | 5.702 | 0.05% |
Apr 04, 2025 | 5.699 | 5.699 | 5.699 | 5.674 | 0.39% |
Apr 03, 2025 | 5.677 | 5.677 | 5.677 | 5.346 | 0.07% |
Apr 02, 2025 | 5.673 | 5.673 | 5.673 | 5.673 | 0.05% |
Apr 01, 2025 | 5.670 | 5.631 | 5.670 | 5.054 | 0.74% |
Mar 31, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | -0.68% |
Mar 28, 2025 | 5.667 | 5.667 | 5.680 | 5.637 | -0.23% |
Mar 27, 2025 | 5.680 | 5.680 | 5.680 | 5.637 | 0.77% |
Mar 26, 2025 | 5.637 | 5.639 | 5.639 | 5.588 | 0.87% |
Mar 25, 2025 | 5.588 | 5.591 | 5.591 | 5.546 | -0.57% |
Mar 24, 2025 | 5.620 | 5.620 | 5.630 | 5.491 | 0.05% |
Mar 21, 2025 | 5.617 | 5.617 | 5.633 | 5.617 | -0.28% |
Mar 20, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | 1.23% |
Mar 19, 2025 | 5.564 | 5.564 | 5.564 | 5.546 | 0.33% |
Mar 18, 2025 | 5.546 | 5.562 | 5.562 | 5.488 | 1.00% |
Mar 17, 2025 | 5.491 | 5.491 | 5.491 | 5.443 | 0.83% |
Highest: 5.770 | Lowest: 5.054 | Difference: 0.716 | Average: 5.637 | Change %: 3.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review