![Asia stocks rise led by Hong Kong tech surge, US inflation on tap](https://i-invdn-com.investing.com/news/LYNXNPEC2600V_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 9.823 | 9.823 | 9.823 | 9.823 | -0.09% |
Feb 07, 2025 | 9.831 | 9.831 | 9.831 | 9.831 | -0.24% |
Feb 06, 2025 | 9.856 | 9.856 | 9.856 | 9.856 | -0.10% |
Feb 05, 2025 | 9.866 | 9.866 | 9.866 | 9.866 | 0.76% |
Feb 04, 2025 | 9.792 | 9.792 | 9.792 | 9.792 | 0.23% |
Jan 31, 2025 | 9.769 | 9.769 | 9.769 | 9.769 | -0.29% |
Jan 30, 2025 | 9.797 | 9.797 | 9.797 | 9.797 | 0.33% |
Jan 29, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.06% |
Jan 28, 2025 | 9.760 | 9.760 | 9.760 | 9.760 | -0.40% |
Jan 27, 2025 | 9.799 | 9.799 | 9.799 | 9.799 | 0.35% |
Jan 24, 2025 | 9.765 | 9.765 | 9.765 | 9.765 | 0.50% |
Jan 23, 2025 | 9.716 | 9.716 | 9.716 | 9.716 | -0.17% |
Jan 22, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | -0.09% |
Jan 21, 2025 | 9.742 | 9.742 | 9.742 | 9.742 | 0.74% |
Jan 17, 2025 | 9.671 | 9.671 | 9.671 | 9.671 | -0.03% |
Jan 16, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | 0.24% |
Jan 15, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | 0.78% |
Jan 14, 2025 | 9.576 | 9.576 | 9.576 | 9.576 | 0.15% |
Jan 13, 2025 | 9.562 | 9.562 | 9.562 | 9.562 | -0.24% |
Highest: 9.866 | Lowest: 9.562 | Difference: 0.303 | Average: 9.745 | Change %: 2.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review