Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | -0.39% |
Jan 07, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.27% |
Jan 06, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.24% |
Jan 03, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.15% |
Jan 02, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | -0.29% |
Dec 30, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.09% |
Dec 27, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.18% |
Dec 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.29% |
Dec 20, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.39% |
Dec 19, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.98% |
Dec 18, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.39% |
Dec 17, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.05% |
Dec 16, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | 2.32% |
Jan 08, 2025 | 9.636 | 9.636 | 9.636 | 9.636 | -0.39% |
Jan 07, 2025 | 9.674 | 9.674 | 9.674 | 9.674 | -0.27% |
Jan 06, 2025 | 9.700 | 9.700 | 9.700 | 9.700 | 0.24% |
Jan 03, 2025 | 9.678 | 9.678 | 9.678 | 9.678 | -0.15% |
Jan 02, 2025 | 9.693 | 9.693 | 9.693 | 9.693 | -0.29% |
Dec 30, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.09% |
Dec 27, 2024 | 9.712 | 9.712 | 9.712 | 9.712 | -0.18% |
Dec 23, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.29% |
Dec 20, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.39% |
Dec 19, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.98% |
Dec 18, 2024 | 9.817 | 9.817 | 9.817 | 9.817 | -0.39% |
Dec 17, 2024 | 9.855 | 9.855 | 9.855 | 9.855 | -0.05% |
Dec 16, 2024 | 9.859 | 9.859 | 9.859 | 9.859 | -0.02% |
Dec 13, 2024 | 9.861 | 9.861 | 9.861 | 9.861 | -0.40% |
Dec 12, 2024 | 9.901 | 9.901 | 9.901 | 9.901 | -0.19% |
Dec 11, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | -0.26% |
Dec 10, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -0.39% |
Highest: 9.946 | Lowest: 9.636 | Difference: 0.310 | Average: 9.758 | Change %: -3.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review