Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.98% |
Dec 18, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.39% |
Dec 17, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.05% |
Dec 16, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.02% |
Dec 13, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.40% |
Dec 12, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.20% |
Dec 11, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.26% |
Dec 10, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.39% |
Dec 09, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.09% |
Dec 06, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Dec 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.14% |
Dec 04, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.10% |
Dec 03, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 2.46% |
Dec 19, 2024 | 9.931 | 9.931 | 9.931 | 9.931 | -0.98% |
Dec 18, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | -0.39% |
Dec 17, 2024 | 10.069 | 10.069 | 10.069 | 10.069 | -0.05% |
Dec 16, 2024 | 10.073 | 10.073 | 10.073 | 10.073 | -0.02% |
Dec 13, 2024 | 10.075 | 10.075 | 10.075 | 10.075 | -0.40% |
Dec 12, 2024 | 10.115 | 10.115 | 10.115 | 10.115 | -0.20% |
Dec 11, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -0.26% |
Dec 10, 2024 | 10.162 | 10.162 | 10.162 | 10.162 | -0.39% |
Dec 09, 2024 | 10.202 | 10.202 | 10.202 | 10.202 | -0.09% |
Dec 06, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.10% |
Dec 05, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | 0.14% |
Dec 04, 2024 | 10.186 | 10.186 | 10.186 | 10.186 | 0.10% |
Dec 03, 2024 | 10.175 | 10.175 | 10.175 | 10.175 | 0.09% |
Dec 02, 2024 | 10.166 | 10.166 | 10.166 | 10.166 | 0.31% |
Nov 27, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | 0.73% |
Nov 26, 2024 | 10.061 | 10.061 | 10.061 | 10.061 | 0.06% |
Nov 25, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | 0.70% |
Highest: 10.210 | Lowest: 9.931 | Difference: 0.279 | Average: 10.118 | Change %: -0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review