Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | 0.01% |
Dec 13, 2024 | 16.587 | 16.587 | 16.587 | 16.587 | -0.90% |
Dec 12, 2024 | 16.736 | 16.736 | 16.736 | 16.736 | -0.09% |
Dec 11, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | 0.41% |
Dec 10, 2024 | 16.683 | 16.683 | 16.683 | 16.683 | -0.50% |
Dec 09, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.67% |
Dec 06, 2024 | 16.655 | 16.655 | 16.655 | 16.655 | -0.55% |
Dec 05, 2024 | 16.747 | 16.747 | 16.747 | 16.747 | 0.16% |
Dec 04, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.10% |
Dec 03, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.42% |
Dec 02, 2024 | 16.666 | 16.666 | 16.666 | 16.666 | 0.55% |
Nov 29, 2024 | 16.575 | 16.575 | 16.575 | 16.575 | 0.25% |
Nov 28, 2024 | 16.534 | 16.534 | 16.534 | 16.534 | 0.37% |
Nov 27, 2024 | 16.473 | 16.473 | 16.473 | 16.473 | 0.26% |
Nov 26, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | -0.25% |
Nov 25, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.19% |
Nov 22, 2024 | 16.503 | 16.503 | 16.503 | 16.503 | 1.66% |
Nov 21, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | 0.69% |
Nov 20, 2024 | 16.121 | 16.121 | 16.121 | 16.121 | 0.37% |
Nov 19, 2024 | 16.062 | 16.062 | 16.062 | 16.062 | -0.11% |
Nov 18, 2024 | 16.080 | 16.080 | 16.080 | 16.080 | 0.32% |
Highest: 16.767 | Lowest: 16.062 | Difference: 0.705 | Average: 16.529 | Change %: 3.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review