Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | -0.69% |
Mar 10, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -2.81% |
Mar 07, 2025 | 29.632 | 29.632 | 29.632 | 29.632 | 0.53% |
Mar 06, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -1.98% |
Mar 05, 2025 | 30.072 | 30.072 | 30.072 | 30.072 | 1.16% |
Mar 04, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -1.40% |
Mar 03, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | -1.83% |
Feb 28, 2025 | 30.713 | 30.713 | 30.713 | 30.713 | 1.58% |
Feb 27, 2025 | 30.235 | 30.235 | 30.235 | 30.235 | -1.69% |
Feb 26, 2025 | 30.756 | 30.756 | 30.756 | 30.756 | 0.16% |
Feb 25, 2025 | 30.706 | 30.706 | 30.706 | 30.706 | -0.50% |
Feb 24, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | 7.90% |
Mar 11, 2025 | 28.602 | 28.602 | 28.602 | 28.602 | -0.69% |
Mar 10, 2025 | 28.800 | 28.800 | 28.800 | 28.800 | -2.81% |
Mar 07, 2025 | 29.632 | 29.632 | 29.632 | 29.632 | 0.53% |
Mar 06, 2025 | 29.475 | 29.475 | 29.475 | 29.475 | -1.98% |
Mar 05, 2025 | 30.072 | 30.072 | 30.072 | 30.072 | 1.16% |
Mar 04, 2025 | 29.729 | 29.729 | 29.729 | 29.729 | -1.40% |
Mar 03, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | -1.83% |
Feb 28, 2025 | 30.713 | 30.713 | 30.713 | 30.713 | 1.58% |
Feb 27, 2025 | 30.235 | 30.235 | 30.235 | 30.235 | -1.69% |
Feb 26, 2025 | 30.756 | 30.756 | 30.756 | 30.756 | 0.16% |
Feb 25, 2025 | 30.706 | 30.706 | 30.706 | 30.706 | -0.50% |
Feb 24, 2025 | 30.862 | 30.862 | 30.862 | 30.862 | -0.50% |
Feb 21, 2025 | 31.015 | 31.015 | 31.015 | 31.015 | -1.81% |
Feb 20, 2025 | 31.587 | 31.587 | 31.587 | 31.587 | -0.51% |
Feb 19, 2025 | 31.750 | 31.750 | 31.750 | 31.750 | 0.29% |
Feb 18, 2025 | 31.657 | 31.657 | 31.657 | 31.657 | 0.19% |
Feb 14, 2025 | 31.597 | 31.597 | 31.597 | 31.597 | -0.05% |
Feb 13, 2025 | 31.613 | 31.613 | 31.613 | 31.613 | 1.00% |
Highest: 31.750 | Lowest: 28.602 | Difference: 3.148 | Average: 30.289 | Change %: -8.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review