![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.95% |
Feb 12, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -0.21% |
Feb 11, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.00% |
Feb 10, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.52% |
Feb 07, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.79% |
Feb 06, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | 0.41% |
Feb 05, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.52% |
Feb 04, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.56% |
Feb 03, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | -0.88% |
Jan 31, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.38% |
Jan 30, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.60% |
Jan 29, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -1.34% |
Feb 13, 2025 | 0.658 | 0.658 | 0.658 | 0.658 | 0.95% |
Feb 12, 2025 | 0.651 | 0.651 | 0.651 | 0.651 | -0.21% |
Feb 11, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.00% |
Feb 10, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.52% |
Feb 07, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.79% |
Feb 06, 2025 | 0.654 | 0.654 | 0.654 | 0.654 | 0.41% |
Feb 05, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | 0.52% |
Feb 04, 2025 | 0.648 | 0.648 | 0.648 | 0.648 | 0.56% |
Feb 03, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | -0.88% |
Jan 31, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.38% |
Jan 30, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.60% |
Jan 29, 2025 | 0.649 | 0.649 | 0.649 | 0.649 | -0.14% |
Jan 28, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | -0.31% |
Jan 24, 2025 | 0.652 | 0.652 | 0.652 | 0.652 | -0.24% |
Jan 23, 2025 | 0.653 | 0.653 | 0.653 | 0.653 | 0.49% |
Jan 22, 2025 | 0.650 | 0.650 | 0.650 | 0.650 | 0.56% |
Jan 21, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.86% |
Jan 17, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.88% |
Highest: 0.658 | Lowest: 0.641 | Difference: 0.017 | Average: 0.651 | Change %: 3.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review