Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.31% |
Apr 30, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -1.22% |
Apr 29, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.23% |
Apr 26, 2024 | 0.558 | 0.558 | 0.558 | 0.558 | 0.41% |
Apr 24, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 0.00% |
Apr 23, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | 1.13% |
Apr 22, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.97% |
Apr 19, 2024 | 0.544 | 0.544 | 0.544 | 0.544 | -0.77% |
Apr 18, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.15% |
Apr 17, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.54% |
Apr 16, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.65% |
Apr 15, 2024 | 0.556 | 0.556 | 0.556 | 0.556 | -0.86% |
Apr 12, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -1.06% |
Apr 11, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.50% |
Apr 10, 2024 | 0.564 | 0.564 | 0.564 | 0.564 | -0.69% |
Apr 09, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.00% |
Apr 08, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.14% |
Apr 05, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.64% |
Apr 04, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -0.79% |
Apr 03, 2024 | 0.568 | 0.568 | 0.568 | 0.568 | 0.23% |
Apr 02, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | -0.87% |
Highest: 0.568 | Lowest: 0.544 | Difference: 0.024 | Average: 0.558 | Change %: -3.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review