Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.797 | 26.797 | 26.797 | 26.797 | 0.40% |
May 29, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -1.10% |
May 28, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | -0.17% |
May 24, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | -0.16% |
May 23, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | 0.36% |
May 22, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.24% |
May 21, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | 0.07% |
May 17, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.04% |
May 16, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | -0.20% |
May 15, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.33% |
May 14, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | 0.01% |
May 13, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.33% |
May 10, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | 1.54% |
May 08, 2024 | 26.481 | 26.481 | 26.481 | 26.481 | -1.18% |
May 30, 2024 | 26.797 | 26.797 | 26.797 | 26.797 | 0.40% |
May 29, 2024 | 26.692 | 26.692 | 26.692 | 26.692 | -1.10% |
May 28, 2024 | 26.987 | 26.987 | 26.987 | 26.987 | -0.17% |
May 24, 2024 | 27.032 | 27.032 | 27.032 | 27.032 | -0.16% |
May 23, 2024 | 27.076 | 27.076 | 27.076 | 27.076 | 0.36% |
May 22, 2024 | 26.980 | 26.980 | 26.980 | 26.980 | -0.24% |
May 21, 2024 | 27.046 | 27.046 | 27.046 | 27.046 | 0.07% |
May 17, 2024 | 27.026 | 27.026 | 27.026 | 27.026 | 0.04% |
May 16, 2024 | 27.016 | 27.016 | 27.016 | 27.016 | -0.20% |
May 15, 2024 | 27.070 | 27.070 | 27.070 | 27.070 | 0.33% |
May 14, 2024 | 26.982 | 26.982 | 26.982 | 26.982 | 0.01% |
May 13, 2024 | 26.979 | 26.979 | 26.979 | 26.979 | 0.33% |
May 10, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | 1.54% |
May 08, 2024 | 26.481 | 26.481 | 26.481 | 26.481 | 0.44% |
May 07, 2024 | 26.365 | 26.365 | 26.365 | 26.365 | 2.21% |
May 03, 2024 | 25.795 | 25.795 | 25.795 | 25.795 | 0.29% |
Highest: 27.076 | Lowest: 25.795 | Difference: 1.282 | Average: 26.876 | Change %: 4.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review