Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.42% |
May 07, 2024 | 168.820 | 168.820 | 168.820 | 168.820 | 0.21% |
May 06, 2024 | 168.470 | 168.470 | 168.470 | 168.470 | 0.41% |
May 03, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.13% |
May 02, 2024 | 168.010 | 168.010 | 168.010 | 168.010 | -0.01% |
Apr 30, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | 0.22% |
Apr 29, 2024 | 167.650 | 167.650 | 167.650 | 167.650 | 0.22% |
Apr 26, 2024 | 167.280 | 167.280 | 167.280 | 167.280 | -0.29% |
Apr 25, 2024 | 167.760 | 167.760 | 167.760 | 167.760 | -0.05% |
Apr 24, 2024 | 167.850 | 167.850 | 167.850 | 167.850 | 0.17% |
Apr 23, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | 0.01% |
Apr 22, 2024 | 167.550 | 167.550 | 167.550 | 167.550 | -0.08% |
Apr 19, 2024 | 167.680 | 167.680 | 167.680 | 167.680 | -0.08% |
Apr 18, 2024 | 167.820 | 167.820 | 167.820 | 167.820 | -0.23% |
Apr 17, 2024 | 168.200 | 168.200 | 168.200 | 168.200 | -0.51% |
Apr 16, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.12% |
Apr 15, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | 0.07% |
Apr 12, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.05% |
Apr 11, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | 0.02% |
Apr 10, 2024 | 169.210 | 169.210 | 169.210 | 169.210 | -0.04% |
Highest: 169.530 | Lowest: 167.280 | Difference: 2.250 | Average: 168.298 | Change %: 0.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review