Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 170.770 | 170.770 | 170.770 | 170.770 | 0.32% |
May 06, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | 0.63% |
May 03, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.25% |
May 02, 2024 | 169.580 | 169.580 | 169.580 | 169.580 | -0.10% |
Apr 30, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.29% |
Apr 29, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | 0.45% |
Apr 26, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | -0.40% |
Apr 25, 2024 | 169.180 | 169.180 | 169.180 | 169.180 | 0.02% |
Apr 24, 2024 | 169.140 | 169.140 | 169.140 | 169.140 | 0.48% |
Apr 23, 2024 | 168.330 | 168.330 | 168.330 | 168.330 | -0.01% |
Apr 22, 2024 | 168.350 | 168.350 | 168.350 | 168.350 | -0.27% |
Apr 19, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | 0.01% |
Apr 18, 2024 | 168.790 | 168.790 | 168.790 | 168.790 | -0.29% |
Apr 17, 2024 | 169.280 | 169.280 | 169.280 | 169.280 | -0.76% |
Apr 16, 2024 | 170.570 | 170.570 | 170.570 | 170.570 | -0.18% |
Apr 15, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -0.02% |
Apr 12, 2024 | 170.900 | 170.900 | 170.900 | 170.900 | -0.06% |
Apr 11, 2024 | 171.010 | 171.010 | 171.010 | 171.010 | -0.04% |
Apr 10, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.11% |
Apr 09, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.11% |
Apr 08, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | -0.39% |
Highest: 171.260 | Lowest: 168.330 | Difference: 2.930 | Average: 169.803 | Change %: -0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review