Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 153.896 | 153.896 | 153.896 | 153.896 | -0.01% |
Nov 13, 2024 | 153.915 | 153.915 | 153.915 | 153.915 | 0.01% |
Nov 12, 2024 | 153.902 | 153.902 | 153.902 | 153.902 | 0.08% |
Nov 11, 2024 | 153.786 | 153.786 | 153.786 | 153.786 | 0.04% |
Nov 08, 2024 | 153.718 | 153.718 | 153.718 | 153.718 | 0.62% |
Nov 05, 2024 | 152.765 | 152.765 | 152.765 | 152.765 | -0.01% |
Nov 04, 2024 | 152.777 | 152.777 | 152.777 | 152.777 | -0.04% |
Nov 01, 2024 | 152.836 | 152.836 | 152.836 | 152.836 | 0.22% |
Oct 30, 2024 | 152.496 | 152.496 | 152.496 | 152.496 | -0.04% |
Oct 29, 2024 | 152.556 | 152.556 | 152.556 | 152.556 | 0.12% |
Oct 28, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.05% |
Oct 25, 2024 | 152.299 | 152.299 | 152.299 | 152.299 | 0.13% |
Oct 24, 2024 | 152.104 | 152.104 | 152.104 | 152.104 | -0.05% |
Oct 23, 2024 | 152.183 | 152.183 | 152.183 | 152.183 | -0.03% |
Oct 22, 2024 | 152.236 | 152.236 | 152.236 | 152.236 | -0.01% |
Oct 21, 2024 | 152.252 | 152.252 | 152.252 | 152.252 | -1.07% |
Nov 14, 2024 | 153.896 | 153.896 | 153.896 | 153.896 | -0.01% |
Nov 13, 2024 | 153.915 | 153.915 | 153.915 | 153.915 | 0.01% |
Nov 12, 2024 | 153.902 | 153.902 | 153.902 | 153.902 | 0.08% |
Nov 11, 2024 | 153.786 | 153.786 | 153.786 | 153.786 | 0.04% |
Nov 08, 2024 | 153.718 | 153.718 | 153.718 | 153.718 | 0.62% |
Nov 05, 2024 | 152.765 | 152.765 | 152.765 | 152.765 | -0.01% |
Nov 04, 2024 | 152.777 | 152.777 | 152.777 | 152.777 | -0.04% |
Nov 01, 2024 | 152.836 | 152.836 | 152.836 | 152.836 | 0.22% |
Oct 30, 2024 | 152.496 | 152.496 | 152.496 | 152.496 | -0.04% |
Oct 29, 2024 | 152.556 | 152.556 | 152.556 | 152.556 | 0.12% |
Oct 28, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | 0.05% |
Oct 25, 2024 | 152.299 | 152.299 | 152.299 | 152.299 | 0.13% |
Oct 24, 2024 | 152.104 | 152.104 | 152.104 | 152.104 | -0.05% |
Oct 23, 2024 | 152.183 | 152.183 | 152.183 | 152.183 | -0.03% |
Highest: 153.915 | Lowest: 152.104 | Difference: 1.811 | Average: 152.923 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review